Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
901
351,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:02:20,094 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 04.11.2025 | 16:02:01,901 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 04.11.2025 | 16:01:22,184 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 04.11.2025 | 16:00:59,192 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 04.11.2025 | 16:00:53,052 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 04.11.2025 | 16:00:01,649 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 04.11.2025 | 15:59:29,066 | 75 | 351,70 | |
| 75 | 351,70 | |||
| 75 | 351,70 | |||
| 04.11.2025 | 15:57:36,020 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 04.11.2025 | 15:57:06,213 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 04.11.2025 | 15:57:05,714 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 04.11.2025 | 15:55:19,318 | 8 | 351,30 | |
| 8 | 351,30 | |||
| 8 | 351,30 | |||
| 04.11.2025 | 15:55:12,468 | 6 | 351,30 | |
| 6 | 351,30 | |||
| 6 | 351,30 | |||
| 04.11.2025 | 15:54:37,766 | 18 | 351,00 | |
| 18 | 351,00 | |||
| 18 | 351,00 | |||
| 04.11.2025 | 15:54:14,750 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 04.11.2025 | 15:53:02,881 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 04.11.2025 | 15:52:46,733 | 50 | 351,30 | |
| 50 | 351,30 | |||
| 50 | 351,30 | |||
| 04.11.2025 | 15:52:03,384 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 04.11.2025 | 15:51:03,250 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 04.11.2025 | 15:50:54,838 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 04.11.2025 | 15:50:36,306 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 04.11.2025 | 15:49:46,647 | 7 | 351,50 | |
| 7 | 351,50 | |||
| 7 | 351,50 | |||
| 04.11.2025 | 15:49:41,710 | 45 | 351,50 | |
| 45 | 351,50 | |||
| 31 | 351,50 | |||
| 14 | 351,50 | |||
| 04.11.2025 | 15:49:05,775 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 04.11.2025 | 15:48:33,228 | 450 | 351,30 | |
| 450 | 351,30 | |||
| 450 | 351,30 | |||
| 04.11.2025 | 15:47:00,968 | 37 | 351,30 | |
| 37 | 351,30 | |||
| 37 | 351,30 | |||
| 04.11.2025 | 15:46:18,004 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 04.11.2025 | 15:46:02,670 | 11 | 351,00 | |
| 11 | 351,00 | |||
| 11 | 351,00 | |||
| 04.11.2025 | 15:45:44,783 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 04.11.2025 | 15:44:24,176 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 04.11.2025 | 15:42:47,570 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 04.11.2025 | 15:40:07,516 | 60 | 350,80 | |
| 60 | 350,80 | |||
| 60 | 350,80 | |||
| 04.11.2025 | 15:39:18,667 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 04.11.2025 | 15:38:47,742 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 04.11.2025 | 15:38:01,408 | 200 | 350,70 | |
| 200 | 350,70 | |||
| 200 | 350,70 | |||
| 04.11.2025 | 15:37:33,836 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 04.11.2025 | 15:37:17,734 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 04.11.2025 | 15:36:54,373 | 14 | 350,80 | |
| 14 | 350,80 | |||
| 14 | 350,80 | |||
| 04.11.2025 | 15:36:53,986 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 04.11.2025 | 15:36:30,064 | 4 | 350,80 | |
| 4 | 350,80 | |||
| 4 | 350,80 | |||
| 04.11.2025 | 15:35:37,425 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 04.11.2025 | 15:35:26,832 | 57 | 350,80 | |
| 57 | 350,80 | |||
| 57 | 350,80 | |||
| 04.11.2025 | 15:35:12,319 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 04.11.2025 | 15:34:07,360 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 04.11.2025 | 15:33:41,283 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 04.11.2025 | 15:29:28,511 | 85 | 350,80 | |
| 85 | 350,80 | |||
| 85 | 350,80 | |||
| 04.11.2025 | 15:27:25,945 | 115 | 351,00 | |
| 115 | 351,00 | |||
| 115 | 351,00 | |||
| 04.11.2025 | 15:26:51,179 | 60 | 351,00 | |
| 60 | 351,00 | |||
| 60 | 351,00 | |||
| 04.11.2025 | 15:26:09,730 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 04.11.2025 | 15:24:59,533 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 28 | 351,30 | |||
| 04.11.2025 | 15:20:13,230 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 04.11.2025 | 15:20:13,137 | 125 | 350,80 | |
| 125 | 350,80 | |||
| 125 | 350,80 | |||
| 04.11.2025 | 15:17:58,689 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 04.11.2025 | 15:17:48,795 | 37 | 350,80 | |
| 37 | 350,80 | |||
| 37 | 350,80 | |||
| 04.11.2025 | 15:17:48,049 | 72 | 351,00 | |
| 72 | 351,00 | |||
| 72 | 351,00 | |||
| 04.11.2025 | 15:14:33,977 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 04.11.2025 | 15:13:45,763 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 04.11.2025 | 15:13:39,391 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 04.11.2025 | 15:11:42,591 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 04.11.2025 | 15:11:34,955 | 60 | 350,70 | |
| 60 | 350,70 | |||
| 60 | 350,70 | |||
| 04.11.2025 | 15:11:25,773 | 57 | 350,70 | |
| 57 | 350,70 | |||
| 57 | 350,70 | |||
| 04.11.2025 | 15:11:05,364 | 50 | 350,60 | |
| 50 | 350,60 | |||
| 50 | 350,60 | |||
| 04.11.2025 | 15:10:05,164 | 100 | 350,60 | |
| 100 | 350,60 | |||
| 100 | 350,60 | |||
| 04.11.2025 | 15:09:11,154 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 04.11.2025 | 15:07:43,673 | 55 | 350,50 | |
| 55 | 350,50 | |||
| 55 | 350,50 | |||
| 04.11.2025 | 15:07:31,574 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 04.11.2025 | 15:03:42,436 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 04.11.2025 | 15:03:26,390 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 04.11.2025 | 15:02:25,155 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 04.11.2025 | 14:59:37,338 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 04.11.2025 | 14:53:44,748 | 30 | 350,50 | |
| 30 | 350,50 | |||
| 30 | 350,50 | |||
| 04.11.2025 | 14:52:43,487 | 20 | 350,40 | |
| 20 | 350,40 | |||
| 20 | 350,40 | |||
| 04.11.2025 | 14:51:39,221 | 15 | 350,40 | |
| 15 | 350,40 | |||
| 15 | 350,40 | |||
| 04.11.2025 | 14:51:26,562 | 80 | 350,30 | |
| 80 | 350,30 | |||
| 80 | 350,30 | |||
| 04.11.2025 | 14:51:12,505 | 32 | 350,40 | |
| 32 | 350,40 | |||
| 32 | 350,40 | |||
| 04.11.2025 | 14:48:39,528 | 40 | 350,40 | |
| 40 | 350,40 | |||
| 40 | 350,40 | |||
| 04.11.2025 | 14:47:05,337 | 2 | 350,20 | |
| 2 | 350,20 | |||
| 2 | 350,20 | |||
| 04.11.2025 | 14:46:47,015 | 2 | 350,30 | |
| 2 | 350,30 | |||
| 2 | 350,30 | |||
| 04.11.2025 | 14:42:53,599 | 10 | 350,70 | |
| 10 | 350,70 | |||
| 10 | 350,70 | |||
| 04.11.2025 | 14:41:46,463 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 04.11.2025 | 14:41:35,663 | 25 | 350,50 | |
| 25 | 350,50 | |||
| 25 | 350,50 | |||
| 04.11.2025 | 14:39:20,178 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 04.11.2025 | 14:34:03,419 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 04.11.2025 | 14:33:55,977 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 04.11.2025 | 14:33:47,330 | 20 | 350,10 | |
| 20 | 350,10 | |||
| 20 | 350,10 | |||
| 04.11.2025 | 14:33:05,861 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 04.11.2025 | 14:32:06,392 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 04.11.2025 | 14:31:50,139 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 04.11.2025 | 14:31:37,482 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 04.11.2025 | 14:30:33,411 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 04.11.2025 | 14:30:06,892 | 8 | 349,60 | |
| 8 | 349,60 | |||
| 8 | 349,60 | |||
| 04.11.2025 | 14:29:58,553 | 300 | 349,70 | |
| 300 | 349,70 | |||
| 300 | 349,70 | |||
| 04.11.2025 | 14:29:35,724 | 30 | 349,60 | |
| 30 | 349,60 | |||
| 30 | 349,60 | |||
| 04.11.2025 | 14:29:33,659 | 30 | 349,70 | |
| 30 | 349,70 | |||
| 30 | 349,70 | |||
| 04.11.2025 | 14:29:08,003 | 3 | 349,80 | |
| 3 | 349,80 | |||
| 3 | 349,80 | |||
| 04.11.2025 | 14:27:39,256 | 5 | 349,60 | |
| 5 | 349,60 | |||
| 5 | 349,60 | |||
| 04.11.2025 | 14:26:31,315 | 25 | 349,90 | |
| 25 | 349,90 | |||
| 25 | 349,90 | |||
| 04.11.2025 | 14:25:36,038 | 200 | 349,80 | |
| 200 | 349,80 | |||
| 200 | 349,80 | |||
| 04.11.2025 | 14:24:45,851 | 50 | 349,90 | |
| 50 | 349,90 | |||
| 50 | 349,90 | |||
| 04.11.2025 | 14:24:26,948 | 28 | 349,80 | |
| 28 | 349,80 | |||
| 28 | 349,80 | |||
| 04.11.2025 | 14:21:28,010 | 50 | 350,00 | |
| 50 | 350,00 | |||
| 50 | 350,00 | |||
| 04.11.2025 | 14:21:19,775 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 04.11.2025 | 14:20:30,000 | 13 | 350,20 | |
| 13 | 350,20 | |||
| 13 | 350,20 | |||
| 04.11.2025 | 14:18:52,220 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 04.11.2025 | 14:18:17,233 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 04.11.2025 | 14:16:27,068 | 1 | 349,80 | |
| 1 | 349,80 | |||
| 1 | 349,80 | |||
| 04.11.2025 | 14:16:10,746 | 15 | 349,70 | |
| 15 | 349,70 | |||
| 15 | 349,70 | |||
| 04.11.2025 | 14:16:10,388 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 04.11.2025 | 14:16:09,930 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 04.11.2025 | 14:14:25,080 | 30 | 349,80 | |
| 30 | 349,80 | |||
| 30 | 349,80 | |||
| 04.11.2025 | 14:13:32,308 | 28 | 349,60 | |
| 28 | 349,60 | |||
| 28 | 349,60 | |||
| 04.11.2025 | 14:12:59,933 | 35 | 349,50 | |
| 35 | 349,50 | |||
| 35 | 349,50 | |||
| 04.11.2025 | 14:12:27,710 | 4 | 349,30 | |
| 4 | 349,30 | |||
| 4 | 349,30 | |||
| 04.11.2025 | 14:11:53,605 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 04.11.2025 | 14:11:47,616 | 18 | 349,40 | |
| 18 | 349,40 | |||
| 18 | 349,40 | |||
| 04.11.2025 | 14:10:13,596 | 15 | 349,30 | |
| 15 | 349,30 | |||
| 15 | 349,30 | |||
| 04.11.2025 | 14:10:04,921 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 04.11.2025 | 14:09:21,641 | 10 | 349,30 | |
| 10 | 349,30 | |||
| 10 | 349,30 | |||
| 04.11.2025 | 14:08:55,900 | 125 | 349,30 | |
| 125 | 349,30 | |||
| 125 | 349,30 | |||
| 04.11.2025 | 14:08:05,857 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 04.11.2025 | 14:07:45,082 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 04.11.2025 | 14:06:46,050 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 04.11.2025 | 14:03:53,488 | 25 | 349,20 | |
| 25 | 349,20 | |||
| 25 | 349,20 | |||
| 04.11.2025 | 14:03:34,270 | 2 | 349,20 | |
| 2 | 349,20 | |||
| 2 | 349,20 | |||
| 04.11.2025 | 14:02:51,650 | 5 | 349,20 | |
| 5 | 349,20 | |||
| 5 | 349,20 | |||
| 04.11.2025 | 14:02:05,024 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 04.11.2025 | 14:01:53,594 | 49 | 349,10 | |
| 49 | 349,10 | |||
| 49 | 349,10 | |||
| 04.11.2025 | 14:01:49,874 | 451 | 349,10 | |
| 451 | 349,10 | |||
| 1 | 349,10 | |||
| 450 | 349,10 | |||
| 04.11.2025 | 14:00:48,964 | 200 | 348,90 | |
| 200 | 348,90 | |||
| 200 | 348,90 | |||
| 04.11.2025 | 14:00:38,638 | 48 | 349,00 | |
| 48 | 349,00 | |||
| 48 | 349,00 | |||
| 04.11.2025 | 13:59:54,121 | 20 | 349,10 | |
| 20 | 349,10 | |||
| 20 | 349,10 | |||
| 04.11.2025 | 13:59:47,669 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 04.11.2025 | 13:59:42,488 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 04.11.2025 | 13:59:41,970 | 48 | 349,00 | |
| 48 | 349,00 | |||
| 48 | 349,00 | |||
| 04.11.2025 | 13:59:15,059 | 5 | 349,10 | |
| 5 | 349,10 | |||
| 5 | 349,10 | |||
| 04.11.2025 | 13:57:45,521 | 17 | 349,00 | |
| 17 | 349,00 | |||
| 17 | 349,00 | |||
| 04.11.2025 | 13:57:11,863 | 6 | 349,30 | |
| 6 | 349,30 | |||
| 6 | 349,30 | |||
| 04.11.2025 | 13:55:20,704 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 04.11.2025 | 13:55:15,271 | 4 | 349,20 | |
| 4 | 349,20 | |||
| 4 | 349,20 | |||
| 04.11.2025 | 13:54:32,421 | 10 | 349,20 | |
| 10 | 349,20 | |||
| 10 | 349,20 | |||
| 04.11.2025 | 13:51:18,639 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 04.11.2025 | 13:51:08,881 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 04.11.2025 | 13:50:50,109 | 23 | 348,80 | |
| 23 | 348,80 | |||
| 23 | 348,80 | |||
| 04.11.2025 | 13:50:15,476 | 80 | 348,90 | |
| 80 | 348,90 | |||
| 80 | 348,90 | |||
| 04.11.2025 | 13:49:18,265 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 04.11.2025 | 13:47:15,439 | 20 | 348,90 | |
| 20 | 348,90 | |||
| 20 | 348,90 | |||
| 04.11.2025 | 13:47:11,877 | 50 | 348,70 | |
| 50 | 348,70 | |||
| 50 | 348,70 | |||
| 04.11.2025 | 13:44:03,359 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 04.11.2025 | 13:43:39,369 | 6 | 348,50 | |
| 6 | 348,50 | |||
| 6 | 348,50 | |||
| 04.11.2025 | 13:43:35,080 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 04.11.2025 | 13:40:02,430 | 5 | 348,70 | |
| 5 | 348,70 | |||
| 5 | 348,70 | |||
| 04.11.2025 | 13:39:00,053 | 65 | 348,50 | |
| 65 | 348,50 | |||
| 65 | 348,50 | |||
| 04.11.2025 | 13:38:55,951 | 15 | 348,60 | |
| 15 | 348,60 | |||
| 15 | 348,60 | |||
| 04.11.2025 | 13:37:43,239 | 75 | 348,80 | |
| 75 | 348,80 | |||
| 75 | 348,80 | |||
| 04.11.2025 | 13:36:38,539 | 5 | 348,90 | |
| 5 | 348,90 | |||
| 5 | 348,90 | |||
| 04.11.2025 | 13:35:18,606 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 100 | 348,80 | |||
| 04.11.2025 | 13:35:03,619 | 50 | 348,80 | |
| 50 | 348,80 | |||
| 50 | 348,80 | |||
| 04.11.2025 | 13:34:04,004 | 30 | 348,70 | |
| 30 | 348,70 | |||
| 30 | 348,70 | |||
| 04.11.2025 | 13:33:32,892 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 04.11.2025 | 13:32:19,809 | 3 | 348,80 | |
| 3 | 348,80 | |||
| 3 | 348,80 | |||
| 04.11.2025 | 13:32:03,967 | 25 | 348,80 | |
| 25 | 348,80 | |||
| 25 | 348,80 | |||
| 04.11.2025 | 13:31:28,110 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 04.11.2025 | 13:30:35,171 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 04.11.2025 | 13:30:21,269 | 30 | 348,80 | |
| 30 | 348,80 | |||
| 30 | 348,80 | |||
| 04.11.2025 | 13:28:53,551 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 04.11.2025 | 13:27:16,587 | 35 | 348,50 | |
| 35 | 348,50 | |||
| 35 | 348,50 | |||
| 04.11.2025 | 13:27:06,915 | 8 | 348,50 | |
| 8 | 348,50 | |||
| 8 | 348,50 | |||
| 04.11.2025 | 13:26:40,129 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 04.11.2025 | 13:24:23,139 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 04.11.2025 | 13:23:16,822 | 14 | 348,40 | |
| 14 | 348,40 | |||
| 14 | 348,40 | |||
| 04.11.2025 | 13:22:47,556 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 04.11.2025 | 13:22:17,158 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 04.11.2025 | 13:22:00,370 | 60 | 348,50 | |
| 60 | 348,50 | |||
| 60 | 348,50 | |||
| 04.11.2025 | 13:21:40,175 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 04.11.2025 | 13:21:04,060 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 04.11.2025 | 13:20:53,087 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 04.11.2025 | 13:19:59,832 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 04.11.2025 | 13:19:57,999 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 04.11.2025 | 13:18:57,050 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 04.11.2025 | 13:18:32,671 | 25 | 348,20 | |
| 25 | 348,20 | |||
| 25 | 348,20 | |||
| 04.11.2025 | 13:15:00,333 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 04.11.2025 | 13:14:19,622 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 04.11.2025 | 13:13:34,414 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 04.11.2025 | 13:13:21,856 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 04.11.2025 | 13:12:53,064 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 04.11.2025 | 13:11:05,644 | 990 | 348,30 | |
| 990 | 348,30 | |||
| 990 | 348,30 | |||
| 04.11.2025 | 13:10:55,659 | 250 | 348,10 | |
| 250 | 348,10 | |||
| 250 | 348,10 | |||
| 04.11.2025 | 13:10:55,597 | 260 | 348,10 | |
| 35 | 348,10 | |||
| 260 | 348,10 | |||
| 225 | 348,10 | |||
| 04.11.2025 | 13:09:49,377 | 13 | 348,00 | |
| 10 | 348,00 | |||
| 13 | 348,00 | |||
| 3 | 348,00 | |||
| 04.11.2025 | 13:09:34,624 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 04.11.2025 | 13:08:23,851 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 04.11.2025 | 13:08:05,064 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 04.11.2025 | 13:06:34,129 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 04.11.2025 | 13:05:57,855 | 36 | 348,10 | |
| 36 | 348,10 | |||
| 36 | 348,10 | |||
| 04.11.2025 | 13:05:39,075 | 9 | 348,10 | |
| 9 | 348,10 | |||
| 9 | 348,10 | |||
| 04.11.2025 | 13:04:29,318 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 04.11.2025 | 12:59:34,047 | 14 | 348,30 | |
| 14 | 348,30 | |||
| 14 | 348,30 | |||
| 04.11.2025 | 12:58:02,605 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 04.11.2025 | 12:57:55,416 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 04.11.2025 | 12:55:00,081 | 22 | 348,30 | |
| 22 | 348,30 | |||
| 22 | 348,30 | |||
| 04.11.2025 | 12:53:39,351 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 04.11.2025 | 12:53:39,261 | 150 | 348,30 | |
| 150 | 348,30 | |||
| 150 | 348,30 | |||
| 04.11.2025 | 12:52:59,523 | 150 | 348,40 | |
| 150 | 348,40 | |||
| 150 | 348,40 | |||
| 04.11.2025 | 12:51:13,859 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 04.11.2025 | 12:50:45,535 | 100 | 348,50 | |
| 100 | 348,50 | |||
| 100 | 348,50 | |||
| 04.11.2025 | 12:50:33,570 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 04.11.2025 | 12:49:29,657 | 20 | 348,60 | |
| 20 | 348,60 | |||
| 20 | 348,60 | |||
| 04.11.2025 | 12:49:07,350 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 04.11.2025 | 12:47:44,734 | 30 | 348,70 | |
| 30 | 348,70 | |||
| 30 | 348,70 | |||
| 04.11.2025 | 12:47:43,844 | 4 | 348,70 | |
| 4 | 348,70 | |||
| 4 | 348,70 | |||
| 04.11.2025 | 12:47:43,549 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 04.11.2025 | 12:47:11,509 | 10 | 348,70 | |
| 10 | 348,70 | |||
| 10 | 348,70 | |||
| 04.11.2025 | 12:46:25,565 | 30 | 348,70 | |
| 30 | 348,70 | |||
| 30 | 348,70 | |||
| 04.11.2025 | 12:46:11,502 | 5 | 348,60 | |
| 5 | 348,60 | |||
| 5 | 348,60 | |||
| 04.11.2025 | 12:45:40,946 | 10 | 348,60 | |
| 10 | 348,60 | |||
| 10 | 348,60 | |||
| 04.11.2025 | 12:45:02,400 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 04.11.2025 | 12:44:46,499 | 450 | 348,70 | |
| 450 | 348,70 | |||
| 450 | 348,70 | |||
| 04.11.2025 | 12:44:44,086 | 400 | 348,70 | |
| 400 | 348,70 | |||
| 400 | 348,70 | |||
| 04.11.2025 | 12:44:40,145 | 1 | 348,80 | |
| 1 | 348,80 | |||
| 1 | 348,80 | |||
| 04.11.2025 | 12:44:30,409 | 450 | 348,70 | |
| 450 | 348,70 | |||
| 450 | 348,70 | |||
| 04.11.2025 | 12:44:17,051 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 04.11.2025 | 12:43:22,616 | 45 | 348,80 | |
| 45 | 348,80 | |||
| 45 | 348,80 | |||
| 04.11.2025 | 12:43:00,412 | 2 | 348,70 | |
| 2 | 348,70 | |||
| 2 | 348,70 | |||
| 04.11.2025 | 12:42:45,820 | 4 | 349,00 | |
| 4 | 349,00 | |||
| 4 | 349,00 | |||
| 04.11.2025 | 12:42:29,886 | 160 | 348,90 | |
| 10 | 348,90 | |||
| 160 | 348,90 | |||
| 150 | 348,90 | |||
| 04.11.2025 | 12:41:48,927 | 17 | 349,10 | |
| 17 | 349,10 | |||
| 17 | 349,10 | |||
| 04.11.2025 | 12:40:46,145 | 10 | 348,90 | |
| 10 | 348,90 | |||
| 10 | 348,90 | |||
| 04.11.2025 | 12:40:10,644 | 25 | 348,90 | |
| 25 | 348,90 | |||
| 25 | 348,90 | |||
| 04.11.2025 | 12:38:13,161 | 36 | 348,80 | |
| 36 | 348,80 | |||
| 36 | 348,80 | |||
| 04.11.2025 | 12:37:59,871 | 3 | 348,90 | |
| 3 | 348,90 | |||
| 3 | 348,90 | |||
| 04.11.2025 | 12:37:30,221 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 04.11.2025 | 12:37:21,178 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 04.11.2025 | 12:37:02,759 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 04.11.2025 | 12:36:59,724 | 250 | 348,80 | |
| 250 | 348,80 | |||
| 250 | 348,80 | |||
| 04.11.2025 | 12:36:48,494 | 450 | 348,70 | |
| 450 | 348,70 | |||
| 450 | 348,70 | |||
| 04.11.2025 | 12:36:46,465 | 1 | 348,70 | |
| 1 | 348,70 | |||
| 1 | 348,70 | |||
| 04.11.2025 | 12:36:12,164 | 140 | 348,50 | |
| 140 | 348,50 | |||
| 140 | 348,50 | |||
| 04.11.2025 | 12:36:00,663 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 04.11.2025 | 12:35:07,774 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 04.11.2025 | 12:34:31,406 | 45 | 348,50 | |
| 45 | 348,50 | |||
| 45 | 348,50 | |||
| 04.11.2025 | 12:34:06,375 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 04.11.2025 | 12:33:52,592 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 04.11.2025 | 12:33:12,375 | 49 | 348,60 | |
| 49 | 348,60 | |||
| 49 | 348,60 | |||
| 04.11.2025 | 12:32:28,455 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 04.11.2025 | 12:32:18,856 | 33 | 348,60 | |
| 33 | 348,60 | |||
| 33 | 348,60 | |||
| 04.11.2025 | 12:31:12,526 | 49 | 348,40 | |
| 49 | 348,40 | |||
| 49 | 348,40 | |||
| 04.11.2025 | 12:29:12,740 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 04.11.2025 | 12:28:45,208 | 22 | 348,30 | |
| 22 | 348,30 | |||
| 22 | 348,30 | |||
| 04.11.2025 | 12:26:51,179 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 04.11.2025 | 12:26:50,056 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 04.11.2025 | 12:26:38,295 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 04.11.2025 | 12:24:20,804 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 04.11.2025 | 12:23:56,625 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 04.11.2025 | 12:23:53,299 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 04.11.2025 | 12:23:47,448 | 80 | 348,20 | |
| 80 | 348,20 | |||
| 80 | 348,20 | |||
| 04.11.2025 | 12:23:47,207 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 04.11.2025 | 12:23:29,031 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 04.11.2025 | 12:23:12,400 | 120 | 348,30 | |
| 120 | 348,30 | |||
| 120 | 348,30 | |||
| 04.11.2025 | 12:22:44,469 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 04.11.2025 | 12:22:38,485 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 04.11.2025 | 12:22:36,176 | 7 | 348,30 | |
| 7 | 348,30 | |||
| 7 | 348,30 | |||
| 04.11.2025 | 12:22:27,754 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 04.11.2025 | 12:21:39,567 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 04.11.2025 | 12:21:37,677 | 37 | 348,20 | |
| 37 | 348,20 | |||
| 37 | 348,20 | |||
| 04.11.2025 | 12:20:20,519 | 2 | 348,10 | |
| 2 | 348,10 | |||
| 2 | 348,10 | |||
| 04.11.2025 | 12:20:06,492 | 70 | 347,80 | |
| 70 | 347,80 | |||
| 70 | 347,80 | |||
| 04.11.2025 | 12:20:05,121 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 04.11.2025 | 12:19:49,530 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 04.11.2025 | 12:19:22,177 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 04.11.2025 | 12:18:58,546 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 04.11.2025 | 12:18:55,081 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 04.11.2025 | 12:18:36,478 | 45 | 347,90 | |
| 45 | 347,90 | |||
| 45 | 347,90 | |||
| 04.11.2025 | 12:18:19,314 | 25 | 347,90 | |
| 25 | 347,90 | |||
| 25 | 347,90 | |||
| 04.11.2025 | 12:18:12,741 | 125 | 347,90 | |
| 125 | 347,90 | |||
| 125 | 347,90 | |||
| 04.11.2025 | 12:16:57,754 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 04.11.2025 | 12:16:09,550 | 50 | 348,00 | |
| 50 | 348,00 | |||
| 50 | 348,00 | |||
| 04.11.2025 | 12:15:55,391 | 8 | 348,00 | |
| 8 | 348,00 | |||
| 8 | 348,00 | |||
| 04.11.2025 | 12:15:48,903 | 14 | 348,00 | |
| 14 | 348,00 | |||
| 14 | 348,00 | |||
| 04.11.2025 | 12:14:51,483 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 04.11.2025 | 12:14:18,820 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 04.11.2025 | 12:14:14,909 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 04.11.2025 | 12:14:02,729 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 04.11.2025 | 12:13:40,110 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 04.11.2025 | 12:13:16,284 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 04.11.2025 | 12:13:16,073 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 04.11.2025 | 12:13:13,019 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 04.11.2025 | 12:12:49,027 | 10 | 347,90 | |
| 10 | 347,90 | |||
| 4 | 347,90 | |||
| 6 | 347,90 | |||
| 04.11.2025 | 12:12:30,461 | 5 | 347,90 | |
| 5 | 347,90 | |||
| 5 | 347,90 | |||
| 04.11.2025 | 12:11:32,039 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 04.11.2025 | 12:11:18,344 | 2 | 347,70 | |
| 2 | 347,70 | |||
| 2 | 347,70 | |||
| 04.11.2025 | 12:11:08,451 | 30 | 347,80 | |
| 30 | 347,80 | |||
| 30 | 347,80 | |||
| 04.11.2025 | 12:11:04,625 | 55 | 347,70 | |
| 55 | 347,70 | |||
| 55 | 347,70 | |||
| 04.11.2025 | 12:10:59,616 | 100 | 347,70 | |
| 100 | 347,70 | |||
| 100 | 347,70 | |||
| 04.11.2025 | 12:10:20,340 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 04.11.2025 | 12:09:17,537 | 15 | 347,70 | |
| 15 | 347,70 | |||
| 15 | 347,70 | |||
| 04.11.2025 | 12:07:10,060 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 04.11.2025 | 12:06:34,797 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 04.11.2025 | 12:06:01,504 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 04.11.2025 | 12:05:06,343 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 12:04:02,847 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 04.11.2025 | 12:03:46,655 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 04.11.2025 | 12:02:49,822 | 1 | 347,60 | |
| 1 | 347,60 | |||
| 1 | 347,60 | |||
| 04.11.2025 | 12:02:45,067 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 04.11.2025 | 12:02:13,667 | 15 | 347,30 | |
| 15 | 347,30 | |||
| 15 | 347,30 | |||
| 04.11.2025 | 12:01:57,392 | 40 | 347,50 | |
| 40 | 347,50 | |||
| 40 | 347,50 | |||
| 04.11.2025 | 12:00:45,909 | 30 | 347,40 | |
| 30 | 347,40 | |||
| 30 | 347,40 | |||
| 04.11.2025 | 12:00:45,485 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 04.11.2025 | 11:59:50,693 | 26 | 347,40 | |
| 26 | 347,40 | |||
| 26 | 347,40 | |||
| 04.11.2025 | 11:58:34,698 | 100 | 347,60 | |
| 100 | 347,60 | |||
| 100 | 347,60 | |||
| 04.11.2025 | 11:58:08,941 | 4 | 347,60 | |
| 4 | 347,60 | |||
| 4 | 347,60 | |||
| 04.11.2025 | 11:56:27,323 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 04.11.2025 | 11:55:43,299 | 6 | 347,50 | |
| 6 | 347,50 | |||
| 6 | 347,50 | |||
| 04.11.2025 | 11:54:58,366 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 04.11.2025 | 11:54:51,989 | 14 | 347,50 | |
| 14 | 347,50 | |||
| 14 | 347,50 | |||
| 04.11.2025 | 11:54:16,395 | 10 | 347,50 | |
| 10 | 347,50 | |||
| 10 | 347,50 | |||
| 04.11.2025 | 11:53:53,769 | 2 | 347,60 | |
| 2 | 347,60 | |||
| 2 | 347,60 | |||
| 04.11.2025 | 11:53:52,191 | 42 | 347,40 | |
| 42 | 347,40 | |||
| 42 | 347,40 | |||
| 04.11.2025 | 11:53:30,043 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 04.11.2025 | 11:52:55,154 | 10 | 347,40 | |
| 10 | 347,40 | |||
| 10 | 347,40 | |||
| 04.11.2025 | 11:52:54,108 | 4 | 347,20 | |
| 4 | 347,20 | |||
| 4 | 347,20 | |||
| 04.11.2025 | 11:52:38,276 | 57 | 347,30 | |
| 57 | 347,30 | |||
| 57 | 347,30 | |||
| 04.11.2025 | 11:52:10,415 | 100 | 347,40 | |
| 100 | 347,40 | |||
| 100 | 347,40 | |||
| 04.11.2025 | 11:51:16,319 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 04.11.2025 | 11:51:12,516 | 25 | 347,50 | |
| 25 | 347,50 | |||
| 25 | 347,50 | |||
| 04.11.2025 | 11:50:51,823 | 5 | 347,50 | |
| 5 | 347,50 | |||
| 5 | 347,50 | |||
| 04.11.2025 | 11:50:32,656 | 3 | 347,40 | |
| 3 | 347,40 | |||
| 3 | 347,40 | |||
| 04.11.2025 | 11:50:20,014 | 5 | 347,60 | |
| 5 | 347,60 | |||
| 5 | 347,60 | |||
| 04.11.2025 | 11:50:09,619 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 04.11.2025 | 11:49:45,770 | 100 | 347,50 | |
| 100 | 347,50 | |||
| 100 | 347,50 | |||
| 04.11.2025 | 11:49:28,417 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 04.11.2025 | 11:49:16,561 | 4 | 347,50 | |
| 4 | 347,50 | |||
| 4 | 347,50 | |||
| 04.11.2025 | 11:49:16,521 | 30 | 347,50 | |
| 30 | 347,50 | |||
| 30 | 347,50 | |||
| 04.11.2025 | 11:49:07,219 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 39 846 TEUR -
Nvidia Corp.
Bid: 177,04 / Ask: 177,10
Umsatz: 39 662 TEUR -
Amazon.com Inc.
Bid: 221,65 / Ask: 221,85
Umsatz: 27 580 TEUR -
Palantir Technologies Inc.
Bid: 168,76 / Ask: 168,84
Umsatz: 27 111 TEUR -
Deutsche Telekom AG
Bid: 26,48 / Ask: 26,49
Umsatz: 20 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:02:46
Letzte Aktualisierung:
04.11.2025 @ 16:02:46