iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
650
586
620,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:59:16,667 | 8 | 620,10 | |
| 8 | 620,10 | |||
| 8 | 620,10 | |||
| 16.12.2025 | 21:56:20,147 | 2 | 620,91 | |
| 2 | 620,91 | |||
| 2 | 620,91 | |||
| 16.12.2025 | 21:55:08,302 | 10 | 620,50 | |
| 10 | 620,50 | |||
| 10 | 620,50 | |||
| 16.12.2025 | 21:47:12,869 | 5 | 619,92 | |
| 5 | 619,92 | |||
| 5 | 619,92 | |||
| 16.12.2025 | 21:38:41,668 | 1 | 620,43 | |
| 1 | 620,43 | |||
| 1 | 620,43 | |||
| 16.12.2025 | 21:36:05,401 | 1 | 620,68 | |
| 1 | 620,68 | |||
| 1 | 620,68 | |||
| 16.12.2025 | 21:32:59,140 | 6 | 620,19 | |
| 6 | 620,19 | |||
| 6 | 620,19 | |||
| 16.12.2025 | 21:30:18,308 | 4 | 619,49 | |
| 4 | 619,49 | |||
| 4 | 619,49 | |||
| 16.12.2025 | 21:27:38,692 | 1 | 619,68 | |
| 1 | 619,68 | |||
| 1 | 619,68 | |||
| 16.12.2025 | 21:27:37,705 | 2 | 619,68 | |
| 2 | 619,68 | |||
| 2 | 619,68 | |||
| 16.12.2025 | 21:27:17,580 | 9 | 619,39 | |
| 9 | 619,39 | |||
| 9 | 619,39 | |||
| 16.12.2025 | 21:17:20,769 | 1 | 619,13 | |
| 1 | 619,13 | |||
| 1 | 619,13 | |||
| 16.12.2025 | 21:17:12,796 | 1 | 619,00 | |
| 1 | 619,00 | |||
| 1 | 619,00 | |||
| 16.12.2025 | 21:16:04,486 | 38 | 619,02 | |
| 38 | 619,02 | |||
| 38 | 619,02 | |||
| 16.12.2025 | 21:01:18,669 | 33 | 618,47 | |
| 33 | 618,47 | |||
| 33 | 618,47 | |||
| 16.12.2025 | 21:01:09,460 | 5 | 618,77 | |
| 5 | 618,77 | |||
| 5 | 618,77 | |||
| 16.12.2025 | 20:59:56,854 | 2 | 618,29 | |
| 2 | 618,29 | |||
| 2 | 618,29 | |||
| 16.12.2025 | 20:56:09,623 | 1 | 618,76 | |
| 1 | 618,76 | |||
| 1 | 618,76 | |||
| 16.12.2025 | 20:55:43,241 | 1 | 618,62 | |
| 1 | 618,62 | |||
| 1 | 618,62 | |||
| 16.12.2025 | 20:52:49,322 | 207 | 618,48 | |
| 207 | 618,48 | |||
| 207 | 618,48 | |||
| 16.12.2025 | 20:51:03,009 | 1 | 618,53 | |
| 1 | 618,53 | |||
| 1 | 618,53 | |||
| 16.12.2025 | 20:49:00,043 | 15 | 618,01 | |
| 15 | 618,01 | |||
| 15 | 618,01 | |||
| 16.12.2025 | 20:48:59,883 | 36 | 618,01 | |
| 36 | 618,01 | |||
| 36 | 618,01 | |||
| 16.12.2025 | 20:45:21,833 | 1 | 618,45 | |
| 1 | 618,45 | |||
| 1 | 618,45 | |||
| 16.12.2025 | 20:44:51,646 | 1 | 618,50 | |
| 1 | 618,50 | |||
| 1 | 618,50 | |||
| 16.12.2025 | 20:40:53,747 | 2 | 617,95 | |
| 2 | 617,95 | |||
| 2 | 617,95 | |||
| 16.12.2025 | 20:39:42,864 | 4 | 618,29 | |
| 4 | 618,29 | |||
| 4 | 618,29 | |||
| 16.12.2025 | 20:37:57,707 | 2 | 617,97 | |
| 2 | 617,97 | |||
| 2 | 617,97 | |||
| 16.12.2025 | 20:36:55,937 | 32 | 618,10 | |
| 32 | 618,10 | |||
| 32 | 618,10 | |||
| 16.12.2025 | 20:36:05,281 | 1 | 618,34 | |
| 1 | 618,34 | |||
| 1 | 618,34 | |||
| 16.12.2025 | 20:34:28,145 | 2 | 618,43 | |
| 2 | 618,43 | |||
| 2 | 618,43 | |||
| 16.12.2025 | 20:32:07,340 | 22 | 618,42 | |
| 22 | 618,42 | |||
| 22 | 618,42 | |||
| 16.12.2025 | 20:30:28,300 | 3 | 617,95 | |
| 3 | 617,95 | |||
| 3 | 617,95 | |||
| 16.12.2025 | 20:30:27,696 | 3 | 618,28 | |
| 3 | 618,28 | |||
| 3 | 618,28 | |||
| 16.12.2025 | 20:30:00,923 | 1 | 618,40 | |
| 1 | 618,40 | |||
| 1 | 618,40 | |||
| 16.12.2025 | 20:25:02,221 | 1 | 617,19 | |
| 1 | 617,19 | |||
| 1 | 617,19 | |||
| 16.12.2025 | 20:21:23,437 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 16.12.2025 | 20:17:07,964 | 1 | 617,40 | |
| 1 | 617,40 | |||
| 1 | 617,40 | |||
| 16.12.2025 | 20:15:58,553 | 1 | 617,48 | |
| 1 | 617,48 | |||
| 1 | 617,48 | |||
| 16.12.2025 | 20:14:51,829 | 1 | 617,54 | |
| 1 | 617,54 | |||
| 1 | 617,54 | |||
| 16.12.2025 | 20:12:43,376 | 7 | 617,87 | |
| 7 | 617,87 | |||
| 7 | 617,87 | |||
| 16.12.2025 | 20:11:45,148 | 1 | 617,86 | |
| 1 | 617,86 | |||
| 1 | 617,86 | |||
| 16.12.2025 | 20:11:43,750 | 3 | 617,90 | |
| 3 | 617,90 | |||
| 3 | 617,90 | |||
| 16.12.2025 | 20:10:10,894 | 32 | 617,65 | |
| 32 | 617,65 | |||
| 32 | 617,65 | |||
| 16.12.2025 | 20:08:03,967 | 1 | 617,91 | |
| 1 | 617,91 | |||
| 1 | 617,91 | |||
| 16.12.2025 | 20:05:11,562 | 1 | 617,37 | |
| 1 | 617,37 | |||
| 1 | 617,37 | |||
| 16.12.2025 | 20:04:47,109 | 2 | 617,57 | |
| 2 | 617,57 | |||
| 2 | 617,57 | |||
| 16.12.2025 | 20:04:12,976 | 1 | 618,10 | |
| 1 | 618,10 | |||
| 1 | 618,10 | |||
| 16.12.2025 | 19:57:04,486 | 98 | 618,53 | |
| 98 | 618,53 | |||
| 98 | 618,53 | |||
| 16.12.2025 | 19:54:33,353 | 1 | 618,71 | |
| 1 | 618,71 | |||
| 1 | 618,71 | |||
| 16.12.2025 | 19:52:49,804 | 4 | 619,22 | |
| 4 | 619,22 | |||
| 4 | 619,22 | |||
| 16.12.2025 | 19:52:05,098 | 1 | 619,30 | |
| 1 | 619,30 | |||
| 1 | 619,30 | |||
| 16.12.2025 | 19:51:54,860 | 4 | 618,96 | |
| 4 | 618,96 | |||
| 4 | 618,96 | |||
| 16.12.2025 | 19:51:25,534 | 1 | 618,97 | |
| 1 | 618,97 | |||
| 1 | 618,97 | |||
| 16.12.2025 | 19:44:50,574 | 2 | 618,75 | |
| 2 | 618,75 | |||
| 2 | 618,75 | |||
| 16.12.2025 | 19:43:10,773 | 3 | 618,20 | |
| 3 | 618,20 | |||
| 3 | 618,20 | |||
| 16.12.2025 | 19:41:54,240 | 2 | 618,54 | |
| 2 | 618,54 | |||
| 2 | 618,54 | |||
| 16.12.2025 | 19:38:37,064 | 50 | 617,63 | |
| 50 | 617,63 | |||
| 50 | 617,63 | |||
| 16.12.2025 | 19:34:31,423 | 5 | 617,78 | |
| 5 | 617,78 | |||
| 5 | 617,78 | |||
| 16.12.2025 | 19:33:15,327 | 113 | 617,12 | |
| 113 | 617,12 | |||
| 113 | 617,12 | |||
| 16.12.2025 | 19:31:58,610 | 12 | 617,34 | |
| 12 | 617,34 | |||
| 12 | 617,34 | |||
| 16.12.2025 | 19:23:47,012 | 5 | 616,59 | |
| 5 | 616,59 | |||
| 5 | 616,59 | |||
| 16.12.2025 | 19:22:51,931 | 1 | 616,77 | |
| 1 | 616,77 | |||
| 1 | 616,77 | |||
| 16.12.2025 | 19:19:09,769 | 2 | 616,54 | |
| 2 | 616,54 | |||
| 2 | 616,54 | |||
| 16.12.2025 | 19:18:54,626 | 7 | 616,56 | |
| 7 | 616,56 | |||
| 7 | 616,56 | |||
| 16.12.2025 | 19:17:09,977 | 4 | 616,51 | |
| 4 | 616,51 | |||
| 4 | 616,51 | |||
| 16.12.2025 | 19:15:58,718 | 19 | 616,70 | |
| 19 | 616,70 | |||
| 19 | 616,70 | |||
| 16.12.2025 | 19:13:59,697 | 2 | 616,69 | |
| 2 | 616,69 | |||
| 2 | 616,69 | |||
| 16.12.2025 | 19:10:34,186 | 1 | 616,67 | |
| 1 | 616,67 | |||
| 1 | 616,67 | |||
| 16.12.2025 | 19:09:24,928 | 1 | 616,71 | |
| 1 | 616,71 | |||
| 1 | 616,71 | |||
| 16.12.2025 | 19:07:36,417 | 8 | 616,30 | |
| 8 | 616,30 | |||
| 8 | 616,30 | |||
| 16.12.2025 | 19:06:52,246 | 8 | 615,81 | |
| 8 | 615,81 | |||
| 8 | 615,81 | |||
| 16.12.2025 | 19:00:28,544 | 3 | 615,86 | |
| 3 | 615,86 | |||
| 3 | 615,86 | |||
| 16.12.2025 | 18:59:51,694 | 5 | 616,28 | |
| 5 | 616,28 | |||
| 5 | 616,28 | |||
| 16.12.2025 | 18:59:00,565 | 8 | 615,92 | |
| 8 | 615,92 | |||
| 8 | 615,92 | |||
| 16.12.2025 | 18:57:17,912 | 3 | 616,25 | |
| 3 | 616,25 | |||
| 3 | 616,25 | |||
| 16.12.2025 | 18:54:47,863 | 1 | 616,52 | |
| 1 | 616,52 | |||
| 1 | 616,52 | |||
| 16.12.2025 | 18:54:44,362 | 8 | 616,53 | |
| 8 | 616,53 | |||
| 8 | 616,53 | |||
| 16.12.2025 | 18:51:44,902 | 1 | 616,59 | |
| 1 | 616,59 | |||
| 1 | 616,59 | |||
| 16.12.2025 | 18:51:26,898 | 3 | 616,36 | |
| 3 | 616,36 | |||
| 3 | 616,36 | |||
| 16.12.2025 | 18:51:25,318 | 3 | 616,42 | |
| 3 | 616,42 | |||
| 3 | 616,42 | |||
| 16.12.2025 | 18:49:22,715 | 1 | 616,61 | |
| 1 | 616,61 | |||
| 1 | 616,61 | |||
| 16.12.2025 | 18:49:12,138 | 1 | 616,66 | |
| 1 | 616,66 | |||
| 1 | 616,66 | |||
| 16.12.2025 | 18:49:10,699 | 3 | 616,64 | |
| 3 | 616,64 | |||
| 3 | 616,64 | |||
| 16.12.2025 | 18:44:44,666 | 1 | 616,38 | |
| 1 | 616,38 | |||
| 1 | 616,38 | |||
| 16.12.2025 | 18:44:10,045 | 1 | 616,42 | |
| 1 | 616,42 | |||
| 1 | 616,42 | |||
| 16.12.2025 | 18:44:06,499 | 7 | 616,02 | |
| 7 | 616,02 | |||
| 7 | 616,02 | |||
| 16.12.2025 | 18:43:53,942 | 1 | 616,55 | |
| 1 | 616,55 | |||
| 1 | 616,55 | |||
| 16.12.2025 | 18:40:57,077 | 10 | 616,94 | |
| 10 | 616,94 | |||
| 10 | 616,94 | |||
| 16.12.2025 | 18:40:27,742 | 1 | 616,96 | |
| 1 | 616,96 | |||
| 1 | 616,96 | |||
| 16.12.2025 | 18:38:40,055 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 16.12.2025 | 18:38:24,496 | 10 | 617,00 | |
| 10 | 617,00 | |||
| 10 | 617,00 | |||
| 16.12.2025 | 18:38:24,364 | 6 | 617,00 | |
| 6 | 617,00 | |||
| 3 | 617,00 | |||
| 3 | 617,00 | |||
| 16.12.2025 | 18:32:03,007 | 2 | 617,23 | |
| 2 | 617,23 | |||
| 2 | 617,23 | |||
| 16.12.2025 | 18:28:19,886 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 16.12.2025 | 18:25:28,986 | 5 | 617,52 | |
| 5 | 617,52 | |||
| 5 | 617,52 | |||
| 16.12.2025 | 18:23:29,121 | 3 | 617,88 | |
| 3 | 617,88 | |||
| 3 | 617,88 | |||
| 16.12.2025 | 18:22:53,265 | 6 | 618,24 | |
| 6 | 618,24 | |||
| 6 | 618,24 | |||
| 16.12.2025 | 18:20:29,300 | 1 | 617,86 | |
| 1 | 617,86 | |||
| 1 | 617,86 | |||
| 16.12.2025 | 18:17:40,689 | 15 | 617,92 | |
| 15 | 617,92 | |||
| 15 | 617,92 | |||
| 16.12.2025 | 18:17:31,326 | 2 | 617,96 | |
| 2 | 617,96 | |||
| 2 | 617,96 | |||
| 16.12.2025 | 18:14:52,702 | 1 | 618,25 | |
| 1 | 618,25 | |||
| 1 | 618,25 | |||
| 16.12.2025 | 18:12:39,679 | 40 | 618,16 | |
| 40 | 618,16 | |||
| 40 | 618,16 | |||
| 16.12.2025 | 18:11:50,401 | 3 | 617,43 | |
| 3 | 617,43 | |||
| 3 | 617,43 | |||
| 16.12.2025 | 18:10:22,225 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 16.12.2025 | 18:07:53,519 | 4 | 618,37 | |
| 1 | 618,37 | |||
| 3 | 618,37 | |||
| 4 | 618,37 | |||
| 16.12.2025 | 18:07:35,436 | 125 | 618,02 | |
| 125 | 618,02 | |||
| 125 | 618,02 | |||
| 16.12.2025 | 18:05:55,987 | 3 | 617,95 | |
| 3 | 617,95 | |||
| 3 | 617,95 | |||
| 16.12.2025 | 17:59:09,220 | 1 | 618,48 | |
| 1 | 618,48 | |||
| 1 | 618,48 | |||
| 16.12.2025 | 17:56:47,143 | 5 | 617,72 | |
| 5 | 617,72 | |||
| 5 | 617,72 | |||
| 16.12.2025 | 17:55:58,074 | 2 | 617,85 | |
| 2 | 617,85 | |||
| 2 | 617,85 | |||
| 16.12.2025 | 17:53:42,657 | 1 | 617,79 | |
| 1 | 617,79 | |||
| 1 | 617,79 | |||
| 16.12.2025 | 17:50:51,494 | 8 | 618,40 | |
| 8 | 618,40 | |||
| 8 | 618,40 | |||
| 16.12.2025 | 17:48:47,063 | 5 | 617,50 | |
| 5 | 617,50 | |||
| 5 | 617,50 | |||
| 16.12.2025 | 17:47:28,806 | 1 | 616,98 | |
| 1 | 616,98 | |||
| 1 | 616,98 | |||
| 16.12.2025 | 17:46:11,209 | 8 | 617,54 | |
| 8 | 617,54 | |||
| 8 | 617,54 | |||
| 16.12.2025 | 17:45:32,645 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 16.12.2025 | 17:44:22,942 | 1 | 617,63 | |
| 1 | 617,63 | |||
| 1 | 617,63 | |||
| 16.12.2025 | 17:43:03,379 | 1 | 617,66 | |
| 1 | 617,66 | |||
| 1 | 617,66 | |||
| 16.12.2025 | 17:36:58,259 | 4 | 616,97 | |
| 4 | 616,97 | |||
| 4 | 616,97 | |||
| 16.12.2025 | 17:36:31,786 | 1 | 617,46 | |
| 1 | 617,46 | |||
| 1 | 617,46 | |||
| 16.12.2025 | 17:36:31,701 | 1 | 617,46 | |
| 1 | 617,46 | |||
| 1 | 617,46 | |||
| 16.12.2025 | 17:32:38,390 | 55 | 617,63 | |
| 55 | 617,63 | |||
| 55 | 617,63 | |||
| 16.12.2025 | 17:31:22,336 | 9 | 617,15 | |
| 9 | 617,15 | |||
| 9 | 617,15 | |||
| 16.12.2025 | 17:30:55,288 | 2 | 617,00 | |
| 2 | 617,00 | |||
| 2 | 617,00 | |||
| 16.12.2025 | 17:30:43,382 | 90 | 616,75 | |
| 90 | 616,75 | |||
| 90 | 616,75 | |||
| 16.12.2025 | 17:29:09,645 | 3 | 616,93 | |
| 3 | 616,93 | |||
| 3 | 616,93 | |||
| 16.12.2025 | 17:27:28,939 | 5 | 616,65 | |
| 5 | 616,65 | |||
| 5 | 616,65 | |||
| 16.12.2025 | 17:27:24,256 | 1 | 616,63 | |
| 1 | 616,63 | |||
| 1 | 616,63 | |||
| 16.12.2025 | 17:27:14,388 | 17 | 616,69 | |
| 17 | 616,69 | |||
| 17 | 616,69 | |||
| 16.12.2025 | 17:26:26,858 | 1 | 616,87 | |
| 1 | 616,87 | |||
| 1 | 616,87 | |||
| 16.12.2025 | 17:25:45,076 | 100 | 616,85 | |
| 100 | 616,85 | |||
| 100 | 616,85 | |||
| 16.12.2025 | 17:24:37,643 | 10 | 616,99 | |
| 10 | 616,99 | |||
| 10 | 616,99 | |||
| 16.12.2025 | 17:24:19,275 | 3 | 616,81 | |
| 3 | 616,81 | |||
| 3 | 616,81 | |||
| 16.12.2025 | 17:23:54,593 | 5 | 617,00 | |
| 5 | 617,00 | |||
| 2 | 617,00 | |||
| 3 | 617,00 | |||
| 16.12.2025 | 17:21:58,740 | 1 | 617,21 | |
| 1 | 617,21 | |||
| 1 | 617,21 | |||
| 16.12.2025 | 17:21:27,990 | 1 | 617,10 | |
| 1 | 617,10 | |||
| 1 | 617,10 | |||
| 16.12.2025 | 17:20:50,251 | 5 | 617,21 | |
| 5 | 617,21 | |||
| 5 | 617,21 | |||
| 16.12.2025 | 17:19:30,069 | 3 | 617,63 | |
| 3 | 617,63 | |||
| 3 | 617,63 | |||
| 16.12.2025 | 17:19:07,219 | 1 | 617,59 | |
| 1 | 617,59 | |||
| 1 | 617,59 | |||
| 16.12.2025 | 17:19:05,798 | 4 | 617,59 | |
| 4 | 617,59 | |||
| 4 | 617,59 | |||
| 16.12.2025 | 17:16:17,233 | 1 | 617,55 | |
| 1 | 617,55 | |||
| 1 | 617,55 | |||
| 16.12.2025 | 17:15:13,601 | 17 | 617,55 | |
| 17 | 617,55 | |||
| 17 | 617,55 | |||
| 16.12.2025 | 17:12:16,182 | 1 | 618,05 | |
| 1 | 618,05 | |||
| 1 | 618,05 | |||
| 16.12.2025 | 17:08:38,321 | 120 | 618,51 | |
| 120 | 618,51 | |||
| 120 | 618,51 | |||
| 16.12.2025 | 17:08:09,044 | 4 | 618,37 | |
| 4 | 618,37 | |||
| 4 | 618,37 | |||
| 16.12.2025 | 17:06:17,507 | 1 | 618,67 | |
| 1 | 618,67 | |||
| 1 | 618,67 | |||
| 16.12.2025 | 17:04:40,163 | 1 | 618,83 | |
| 1 | 618,83 | |||
| 1 | 618,83 | |||
| 16.12.2025 | 17:04:38,683 | 1 | 618,85 | |
| 1 | 618,85 | |||
| 1 | 618,85 | |||
| 16.12.2025 | 17:03:37,209 | 1 | 618,89 | |
| 1 | 618,89 | |||
| 1 | 618,89 | |||
| 16.12.2025 | 17:03:24,258 | 28 | 618,99 | |
| 28 | 618,99 | |||
| 28 | 618,99 | |||
| 16.12.2025 | 17:02:50,497 | 170 | 618,91 | |
| 170 | 618,91 | |||
| 170 | 618,91 | |||
| 16.12.2025 | 17:00:08,766 | 6 | 618,87 | |
| 6 | 618,87 | |||
| 6 | 618,87 | |||
| 16.12.2025 | 17:00:06,220 | 1 | 618,87 | |
| 1 | 618,87 | |||
| 1 | 618,87 | |||
| 16.12.2025 | 16:57:45,372 | 5 | 618,69 | |
| 5 | 618,69 | |||
| 5 | 618,69 | |||
| 16.12.2025 | 16:57:15,297 | 1 | 618,93 | |
| 1 | 618,93 | |||
| 1 | 618,93 | |||
| 16.12.2025 | 16:54:32,369 | 280 | 618,35 | |
| 280 | 618,35 | |||
| 280 | 618,35 | |||
| 16.12.2025 | 16:53:24,821 | 8 | 617,95 | |
| 8 | 617,95 | |||
| 8 | 617,95 | |||
| 16.12.2025 | 16:52:49,909 | 1 | 617,91 | |
| 1 | 617,91 | |||
| 1 | 617,91 | |||
| 16.12.2025 | 16:49:48,786 | 1 | 617,99 | |
| 1 | 617,99 | |||
| 1 | 617,99 | |||
| 16.12.2025 | 16:48:04,762 | 10 | 618,05 | |
| 10 | 618,05 | |||
| 10 | 618,05 | |||
| 16.12.2025 | 16:47:46,306 | 7 | 618,20 | |
| 7 | 618,20 | |||
| 7 | 618,20 | |||
| 16.12.2025 | 16:47:17,838 | 2 | 618,37 | |
| 2 | 618,37 | |||
| 2 | 618,37 | |||
| 16.12.2025 | 16:45:38,482 | 6 | 617,95 | |
| 6 | 617,95 | |||
| 6 | 617,95 | |||
| 16.12.2025 | 16:45:28,865 | 1 | 618,19 | |
| 1 | 618,19 | |||
| 1 | 618,19 | |||
| 16.12.2025 | 16:44:07,261 | 8 | 617,15 | |
| 8 | 617,15 | |||
| 8 | 617,15 | |||
| 16.12.2025 | 16:41:54,162 | 3 | 616,65 | |
| 3 | 616,65 | |||
| 3 | 616,65 | |||
| 16.12.2025 | 16:41:35,712 | 5 | 616,75 | |
| 5 | 616,75 | |||
| 5 | 616,75 | |||
| 16.12.2025 | 16:41:15,632 | 5 | 617,01 | |
| 5 | 617,01 | |||
| 5 | 617,01 | |||
| 16.12.2025 | 16:40:32,310 | 2 | 616,83 | |
| 2 | 616,83 | |||
| 2 | 616,83 | |||
| 16.12.2025 | 16:40:02,652 | 22 | 616,99 | |
| 22 | 616,99 | |||
| 22 | 616,99 | |||
| 16.12.2025 | 16:39:38,640 | 8 | 616,93 | |
| 8 | 616,93 | |||
| 8 | 616,93 | |||
| 16.12.2025 | 16:39:27,302 | 1 | 616,85 | |
| 1 | 616,85 | |||
| 1 | 616,85 | |||
| 16.12.2025 | 16:38:48,283 | 3 | 616,70 | |
| 3 | 616,70 | |||
| 3 | 616,70 | |||
| 16.12.2025 | 16:38:14,804 | 4 | 617,11 | |
| 4 | 617,11 | |||
| 4 | 617,11 | |||
| 16.12.2025 | 16:37:44,528 | 2 | 617,11 | |
| 2 | 617,11 | |||
| 2 | 617,11 | |||
| 16.12.2025 | 16:36:19,034 | 1 | 617,45 | |
| 1 | 617,45 | |||
| 1 | 617,45 | |||
| 16.12.2025 | 16:35:20,325 | 1 | 617,59 | |
| 1 | 617,59 | |||
| 1 | 617,59 | |||
| 16.12.2025 | 16:34:44,983 | 100 | 617,31 | |
| 100 | 617,31 | |||
| 100 | 617,31 | |||
| 16.12.2025 | 16:32:45,845 | 30 | 617,69 | |
| 30 | 617,69 | |||
| 30 | 617,69 | |||
| 16.12.2025 | 16:32:06,580 | 1 | 617,57 | |
| 1 | 617,57 | |||
| 1 | 617,57 | |||
| 16.12.2025 | 16:31:53,180 | 7 | 617,50 | |
| 7 | 617,50 | |||
| 7 | 617,50 | |||
| 16.12.2025 | 16:30:59,272 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 16.12.2025 | 16:29:37,277 | 5 | 616,83 | |
| 5 | 616,83 | |||
| 5 | 616,83 | |||
| 16.12.2025 | 16:29:19,486 | 10 | 616,81 | |
| 10 | 616,81 | |||
| 10 | 616,81 | |||
| 16.12.2025 | 16:28:20,321 | 5 | 616,35 | |
| 5 | 616,35 | |||
| 5 | 616,35 | |||
| 16.12.2025 | 16:27:00,457 | 34 | 616,00 | |
| 30 | 616,00 | |||
| 34 | 616,00 | |||
| 4 | 616,00 | |||
| 16.12.2025 | 16:24:59,812 | 25 | 616,59 | |
| 25 | 616,59 | |||
| 25 | 616,59 | |||
| 16.12.2025 | 16:23:39,829 | 1 | 617,27 | |
| 1 | 617,27 | |||
| 1 | 617,27 | |||
| 16.12.2025 | 16:22:30,122 | 1 | 617,00 | |
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 16.12.2025 | 16:17:43,387 | 1 | 617,69 | |
| 1 | 617,69 | |||
| 1 | 617,69 | |||
| 16.12.2025 | 16:17:13,320 | 3 | 617,50 | |
| 3 | 617,50 | |||
| 3 | 617,50 | |||
| 16.12.2025 | 16:16:25,123 | 1 | 617,50 | |
| 1 | 617,50 | |||
| 1 | 617,50 | |||
| 16.12.2025 | 16:16:25,077 | 81 | 617,51 | |
| 81 | 617,51 | |||
| 81 | 617,51 | |||
| 16.12.2025 | 16:14:00,369 | 3 | 617,87 | |
| 3 | 617,87 | |||
| 3 | 617,87 | |||
| 16.12.2025 | 16:13:36,542 | 283 | 618,09 | |
| 283 | 618,09 | |||
| 283 | 618,09 | |||
| 16.12.2025 | 16:13:29,578 | 2 | 618,21 | |
| 2 | 618,21 | |||
| 2 | 618,21 | |||
| 16.12.2025 | 16:09:27,155 | 37 | 618,31 | |
| 37 | 618,31 | |||
| 37 | 618,31 | |||
| 16.12.2025 | 16:09:00,475 | 1 | 618,85 | |
| 1 | 618,85 | |||
| 1 | 618,85 | |||
| 16.12.2025 | 16:08:26,772 | 1 | 618,77 | |
| 1 | 618,77 | |||
| 1 | 618,77 | |||
| 16.12.2025 | 16:06:55,156 | 2 | 618,19 | |
| 2 | 618,19 | |||
| 2 | 618,19 | |||
| 16.12.2025 | 16:06:36,203 | 16 | 618,21 | |
| 16 | 618,21 | |||
| 16 | 618,21 | |||
| 16.12.2025 | 16:04:01,907 | 1 | 617,71 | |
| 1 | 617,71 | |||
| 1 | 617,71 | |||
| 16.12.2025 | 16:04:01,135 | 3 | 617,56 | |
| 3 | 617,56 | |||
| 3 | 617,56 | |||
| 16.12.2025 | 16:03:36,132 | 75 | 617,61 | |
| 75 | 617,61 | |||
| 75 | 617,61 | |||
| 16.12.2025 | 16:02:38,836 | 10 | 617,99 | |
| 10 | 617,99 | |||
| 10 | 617,99 | |||
| 16.12.2025 | 16:02:29,014 | 50 | 617,93 | |
| 50 | 617,93 | |||
| 50 | 617,93 | |||
| 16.12.2025 | 16:00:01,044 | 3 | 619,29 | |
| 3 | 619,29 | |||
| 3 | 619,29 | |||
| 16.12.2025 | 16:00:00,954 | 35 | 619,29 | |
| 35 | 619,29 | |||
| 35 | 619,29 | |||
| 16.12.2025 | 15:59:57,012 | 2 | 618,91 | |
| 2 | 618,91 | |||
| 2 | 618,91 | |||
| 16.12.2025 | 15:58:45,759 | 1 | 618,65 | |
| 1 | 618,65 | |||
| 1 | 618,65 | |||
| 16.12.2025 | 15:56:34,894 | 1 | 619,07 | |
| 1 | 619,07 | |||
| 1 | 619,07 | |||
| 16.12.2025 | 15:53:34,310 | 4 | 619,05 | |
| 4 | 619,05 | |||
| 4 | 619,05 | |||
| 16.12.2025 | 15:51:46,710 | 4 | 619,43 | |
| 4 | 619,43 | |||
| 4 | 619,43 | |||
| 16.12.2025 | 15:50:29,182 | 1 | 618,27 | |
| 1 | 618,27 | |||
| 1 | 618,27 | |||
| 16.12.2025 | 15:47:53,817 | 45 | 618,07 | |
| 45 | 618,07 | |||
| 45 | 618,07 | |||
| 16.12.2025 | 15:47:49,864 | 6 | 618,45 | |
| 6 | 618,45 | |||
| 6 | 618,45 | |||
| 16.12.2025 | 15:46:55,350 | 1 | 617,41 | |
| 1 | 617,41 | |||
| 1 | 617,41 | |||
| 16.12.2025 | 15:46:54,565 | 1 | 617,31 | |
| 1 | 617,31 | |||
| 1 | 617,31 | |||
| 16.12.2025 | 15:46:02,717 | 13 | 616,95 | |
| 13 | 616,95 | |||
| 13 | 616,95 | |||
| 16.12.2025 | 15:45:59,094 | 176 | 616,85 | |
| 176 | 616,85 | |||
| 176 | 616,85 | |||
| 16.12.2025 | 15:45:59,012 | 6 | 617,00 | |
| 1 | 617,00 | |||
| 6 | 617,00 | |||
| 1 | 617,00 | |||
| 1 | 617,00 | |||
| 3 | 617,00 | |||
| 16.12.2025 | 15:45:53,989 | 4 | 617,13 | |
| 4 | 617,13 | |||
| 4 | 617,13 | |||
| 16.12.2025 | 15:45:34,498 | 10 | 617,45 | |
| 10 | 617,45 | |||
| 10 | 617,45 | |||
| 16.12.2025 | 15:45:28,494 | 16 | 617,05 | |
| 16 | 617,05 | |||
| 16 | 617,05 | |||
| 16.12.2025 | 15:45:17,408 | 2 | 617,79 | |
| 2 | 617,79 | |||
| 2 | 617,79 | |||
| 16.12.2025 | 15:43:19,773 | 30 | 617,35 | |
| 30 | 617,35 | |||
| 30 | 617,35 | |||
| 16.12.2025 | 15:42:35,388 | 1 | 617,53 | |
| 1 | 617,53 | |||
| 1 | 617,53 | |||
| 16.12.2025 | 15:40:56,411 | 2 | 618,00 | |
| 2 | 618,00 | |||
| 2 | 618,00 | |||
| 16.12.2025 | 15:40:28,968 | 1 | 618,29 | |
| 1 | 618,29 | |||
| 1 | 618,29 | |||
| 16.12.2025 | 15:39:56,486 | 1 | 618,49 | |
| 1 | 618,49 | |||
| 1 | 618,49 | |||
| 16.12.2025 | 15:38:48,446 | 20 | 618,57 | |
| 20 | 618,57 | |||
| 20 | 618,57 | |||
| 16.12.2025 | 15:38:39,591 | 2 | 618,53 | |
| 2 | 618,53 | |||
| 2 | 618,53 | |||
| 16.12.2025 | 15:36:08,049 | 5 | 618,39 | |
| 5 | 618,39 | |||
| 5 | 618,39 | |||
| 16.12.2025 | 15:33:15,064 | 20 | 618,55 | |
| 20 | 618,55 | |||
| 20 | 618,55 | |||
| 16.12.2025 | 15:32:36,681 | 1 | 619,03 | |
| 1 | 619,03 | |||
| 1 | 619,03 | |||
| 16.12.2025 | 15:31:42,661 | 4 | 618,99 | |
| 4 | 618,99 | |||
| 4 | 618,99 | |||
| 16.12.2025 | 15:31:16,247 | 21 | 618,53 | |
| 21 | 618,53 | |||
| 21 | 618,53 | |||
| 16.12.2025 | 15:30:41,401 | 1 | 619,01 | |
| 1 | 619,01 | |||
| 1 | 619,01 | |||
| 16.12.2025 | 15:30:07,904 | 1 | 618,09 | |
| 1 | 618,09 | |||
| 1 | 618,09 | |||
| 16.12.2025 | 15:30:04,362 | 2 | 618,00 | |
| 1 | 618,00 | |||
| 1 | 618,00 | |||
| 2 | 618,00 | |||
| 16.12.2025 | 15:29:36,875 | 1 | 618,30 | |
| 1 | 618,30 | |||
| 1 | 618,30 | |||
| 16.12.2025 | 15:28:07,698 | 30 | 618,53 | |
| 30 | 618,53 | |||
| 30 | 618,53 | |||
| 16.12.2025 | 15:23:22,863 | 1 | 619,23 | |
| 1 | 619,23 | |||
| 1 | 619,23 | |||
| 16.12.2025 | 15:11:35,857 | 4 | 619,17 | |
| 4 | 619,17 | |||
| 4 | 619,17 | |||
| 16.12.2025 | 15:09:59,364 | 1 | 619,13 | |
| 1 | 619,13 | |||
| 1 | 619,13 | |||
| 16.12.2025 | 15:09:16,015 | 3 | 619,35 | |
| 3 | 619,35 | |||
| 3 | 619,35 | |||
| 16.12.2025 | 15:08:21,664 | 1 | 619,27 | |
| 1 | 619,27 | |||
| 1 | 619,27 | |||
| 16.12.2025 | 15:08:04,540 | 4 | 619,27 | |
| 4 | 619,27 | |||
| 4 | 619,27 | |||
| 16.12.2025 | 15:05:38,357 | 1 | 619,35 | |
| 1 | 619,35 | |||
| 1 | 619,35 | |||
| 16.12.2025 | 15:04:21,609 | 2 | 619,29 | |
| 2 | 619,29 | |||
| 2 | 619,29 | |||
| 16.12.2025 | 15:01:20,237 | 80 | 618,73 | |
| 80 | 618,73 | |||
| 80 | 618,73 | |||
| 16.12.2025 | 14:59:02,139 | 1 | 619,09 | |
| 1 | 619,09 | |||
| 1 | 619,09 | |||
| 16.12.2025 | 14:58:39,571 | 30 | 619,23 | |
| 30 | 619,23 | |||
| 30 | 619,23 | |||
| 16.12.2025 | 14:58:37,634 | 2 | 619,29 | |
| 2 | 619,29 | |||
| 2 | 619,29 | |||
| 16.12.2025 | 14:55:13,002 | 1 | 619,33 | |
| 1 | 619,33 | |||
| 1 | 619,33 | |||
| 16.12.2025 | 14:52:37,770 | 6 | 619,67 | |
| 6 | 619,67 | |||
| 6 | 619,67 | |||
| 16.12.2025 | 14:50:12,535 | 180 | 620,21 | |
| 180 | 620,21 | |||
| 180 | 620,21 | |||
| 16.12.2025 | 14:47:10,042 | 9 | 620,69 | |
| 9 | 620,69 | |||
| 9 | 620,69 | |||
| 16.12.2025 | 14:45:49,094 | 2 | 620,27 | |
| 2 | 620,27 | |||
| 2 | 620,27 | |||
| 16.12.2025 | 14:45:14,572 | 1 | 620,17 | |
| 1 | 620,17 | |||
| 1 | 620,17 | |||
| 16.12.2025 | 14:45:09,637 | 1 | 620,09 | |
| 1 | 620,09 | |||
| 1 | 620,09 | |||
| 16.12.2025 | 14:42:06,493 | 8 | 619,83 | |
| 8 | 619,83 | |||
| 8 | 619,83 | |||
| 16.12.2025 | 14:40:01,432 | 1 | 619,81 | |
| 1 | 619,81 | |||
| 1 | 619,81 | |||
| 16.12.2025 | 14:39:35,597 | 4 | 619,59 | |
| 4 | 619,59 | |||
| 4 | 619,59 | |||
| 16.12.2025 | 14:39:12,701 | 1 | 619,49 | |
| 1 | 619,49 | |||
| 1 | 619,49 | |||
| 16.12.2025 | 14:33:32,895 | 15 | 620,29 | |
| 15 | 620,29 | |||
| 15 | 620,29 | |||
| 16.12.2025 | 14:33:06,461 | 4 | 620,35 | |
| 4 | 620,35 | |||
| 4 | 620,35 | |||
| 16.12.2025 | 14:32:13,753 | 1 | 619,99 | |
| 1 | 619,99 | |||
| 1 | 619,99 | |||
| 16.12.2025 | 14:30:39,327 | 1 | 620,19 | |
| 1 | 620,19 | |||
| 1 | 620,19 | |||
| 16.12.2025 | 14:30:21,011 | 1 | 620,00 | |
| 1 | 620,00 | |||
| 1 | 620,00 | |||
| 16.12.2025 | 14:28:01,714 | 3 | 619,73 | |
| 3 | 619,73 | |||
| 3 | 619,73 | |||
| 16.12.2025 | 14:27:51,045 | 1 | 619,83 | |
| 1 | 619,83 | |||
| 1 | 619,83 | |||
| 16.12.2025 | 14:27:38,263 | 1 | 619,95 | |
| 1 | 619,95 | |||
| 1 | 619,95 | |||
| 16.12.2025 | 14:27:08,848 | 4 | 619,63 | |
| 4 | 619,63 | |||
| 4 | 619,63 | |||
| 16.12.2025 | 14:26:14,917 | 1 | 619,91 | |
| 1 | 619,91 | |||
| 1 | 619,91 | |||
| 16.12.2025 | 14:25:30,212 | 1 | 619,95 | |
| 1 | 619,95 | |||
| 1 | 619,95 | |||
| 16.12.2025 | 14:25:00,825 | 3 | 619,73 | |
| 3 | 619,73 | |||
| 3 | 619,73 | |||
| 16.12.2025 | 14:24:44,018 | 1 | 619,85 | |
| 1 | 619,85 | |||
| 1 | 619,85 | |||
| 16.12.2025 | 14:22:49,712 | 3 | 619,73 | |
| 3 | 619,73 | |||
| 3 | 619,73 | |||
| 16.12.2025 | 14:19:58,028 | 8 | 619,81 | |
| 8 | 619,81 | |||
| 8 | 619,81 | |||
| 16.12.2025 | 14:19:46,812 | 1 | 619,77 | |
| 1 | 619,77 | |||
| 1 | 619,77 | |||
| 16.12.2025 | 14:18:24,665 | 1 | 619,61 | |
| 1 | 619,61 | |||
| 1 | 619,61 | |||
| 16.12.2025 | 14:18:04,875 | 4 | 619,57 | |
| 4 | 619,57 | |||
| 4 | 619,57 | |||
| 16.12.2025 | 14:16:28,798 | 3 | 619,71 | |
| 3 | 619,71 | |||
| 3 | 619,71 | |||
| 16.12.2025 | 14:15:31,091 | 3 | 619,61 | |
| 3 | 619,61 | |||
| 3 | 619,61 | |||
| 16.12.2025 | 14:15:13,475 | 1 | 619,73 | |
| 1 | 619,73 | |||
| 1 | 619,73 | |||
| 16.12.2025 | 14:12:27,948 | 4 | 619,45 | |
| 4 | 619,45 | |||
| 4 | 619,45 | |||
| 16.12.2025 | 14:11:09,998 | 1 | 619,37 | |
| 1 | 619,37 | |||
| 1 | 619,37 | |||
| 16.12.2025 | 14:10:59,611 | 1 | 619,37 | |
| 1 | 619,37 | |||
| 1 | 619,37 | |||
| 16.12.2025 | 14:10:40,247 | 2 | 619,37 | |
| 2 | 619,37 | |||
| 2 | 619,37 | |||
| 16.12.2025 | 14:09:17,978 | 2 | 619,39 | |
| 2 | 619,39 | |||
| 2 | 619,39 | |||
| 16.12.2025 | 14:07:15,637 | 4 | 619,49 | |
| 4 | 619,49 | |||
| 4 | 619,49 | |||
| 16.12.2025 | 14:05:36,396 | 1 | 619,45 | |
| 1 | 619,45 | |||
| 1 | 619,45 | |||
| 16.12.2025 | 14:04:57,489 | 8 | 619,45 | |
| 8 | 619,45 | |||
| 8 | 619,45 | |||
| 16.12.2025 | 14:02:14,772 | 1 | 619,71 | |
| 1 | 619,71 | |||
| 1 | 619,71 | |||
| 16.12.2025 | 14:00:05,246 | 3 | 619,57 | |
| 3 | 619,57 | |||
| 3 | 619,57 | |||
| 16.12.2025 | 13:59:33,602 | 1 | 619,73 | |
| 1 | 619,73 | |||
| 1 | 619,73 | |||
| 16.12.2025 | 13:58:39,504 | 1 | 619,75 | |
| 1 | 619,75 | |||
| 1 | 619,75 | |||
| 16.12.2025 | 13:58:32,405 | 1 | 619,80 | |
| 1 | 619,80 | |||
| 1 | 619,80 | |||
| 16.12.2025 | 13:57:03,385 | 56 | 620,00 | |
| 6 | 620,00 | |||
| 40 | 620,00 | |||
| 56 | 620,00 | |||
| 10 | 620,00 | |||
| 16.12.2025 | 13:55:53,780 | 3 | 620,23 | |
| 3 | 620,23 | |||
| 3 | 620,23 | |||
| 16.12.2025 | 13:54:24,349 | 2 | 620,29 | |
| 2 | 620,29 | |||
| 2 | 620,29 | |||
| 16.12.2025 | 13:51:16,869 | 16 | 620,33 | |
| 16 | 620,33 | |||
| 16 | 620,33 | |||
| 16.12.2025 | 13:50:57,475 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 16.12.2025 | 13:47:39,207 | 10 | 620,39 | |
| 10 | 620,39 | |||
| 10 | 620,39 | |||
| 16.12.2025 | 13:45:45,952 | 8 | 620,37 | |
| 8 | 620,37 | |||
| 8 | 620,37 | |||
| 16.12.2025 | 13:44:57,735 | 3 | 620,31 | |
| 3 | 620,31 | |||
| 3 | 620,31 | |||
| 16.12.2025 | 13:43:52,326 | 1 | 620,39 | |
| 1 | 620,39 | |||
| 1 | 620,39 | |||
| 16.12.2025 | 13:37:45,771 | 1 | 620,41 | |
| 1 | 620,41 | |||
| 1 | 620,41 | |||
| 16.12.2025 | 13:36:36,309 | 1 | 620,49 | |
| 1 | 620,49 | |||
| 1 | 620,49 | |||
| 16.12.2025 | 13:36:21,739 | 8 | 620,53 | |
| 8 | 620,53 | |||
| 8 | 620,53 | |||
| 16.12.2025 | 13:35:46,849 | 2 | 620,61 | |
| 2 | 620,61 | |||
| 2 | 620,61 | |||
| 16.12.2025 | 13:34:51,190 | 5 | 620,55 | |
| 5 | 620,55 | |||
| 5 | 620,55 | |||
| 16.12.2025 | 13:32:38,098 | 1 | 620,37 | |
| 1 | 620,37 | |||
| 1 | 620,37 | |||
| 16.12.2025 | 13:30:53,494 | 3 | 620,37 | |
| 3 | 620,37 | |||
| 3 | 620,37 | |||
| 16.12.2025 | 13:25:56,048 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 16.12.2025 | 13:25:47,993 | 2 | 620,27 | |
| 2 | 620,27 | |||
| 2 | 620,27 | |||
| 16.12.2025 | 13:24:59,781 | 283 | 620,23 | |
| 283 | 620,23 | |||
| 283 | 620,23 | |||
| 16.12.2025 | 13:21:01,934 | 81 | 620,50 | |
| 81 | 620,50 | |||
| 81 | 620,50 | |||
| 16.12.2025 | 13:19:39,681 | 2 | 620,63 | |
| 2 | 620,63 | |||
| 2 | 620,63 | |||
| 16.12.2025 | 13:17:07,004 | 281 | 620,75 | |
| 281 | 620,75 | |||
| 281 | 620,75 | |||
| 16.12.2025 | 13:15:49,325 | 1 | 620,65 | |
| 1 | 620,65 | |||
| 1 | 620,65 | |||
| 16.12.2025 | 13:15:37,361 | 6 | 620,65 | |
| 6 | 620,65 | |||
| 6 | 620,65 | |||
| 16.12.2025 | 13:14:04,895 | 107 | 620,53 | |
| 107 | 620,53 | |||
| 107 | 620,53 | |||
| 16.12.2025 | 13:13:57,098 | 1 | 620,63 | |
| 1 | 620,63 | |||
| 1 | 620,63 | |||
| 16.12.2025 | 13:11:32,906 | 1 | 620,25 | |
| 1 | 620,25 | |||
| 1 | 620,25 | |||
| 16.12.2025 | 13:11:03,496 | 1 | 620,61 | |
| 1 | 620,61 | |||
| 1 | 620,61 | |||
| 16.12.2025 | 13:09:53,765 | 1 | 620,21 | |
| 1 | 620,21 | |||
| 1 | 620,21 | |||
| 16.12.2025 | 13:08:55,516 | 1 | 620,35 | |
| 1 | 620,35 | |||
| 1 | 620,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00