ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1657
1347
850,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:59:03,417 | 1 | 850,40 | |
| 1 | 850,40 | |||
| 1 | 850,40 | |||
| 20.11.2025 | 21:57:56,380 | 7 | 851,50 | |
| 7 | 851,50 | |||
| 7 | 851,50 | |||
| 20.11.2025 | 21:57:45,162 | 5 | 851,40 | |
| 5 | 851,40 | |||
| 5 | 851,40 | |||
| 20.11.2025 | 21:57:01,588 | 5 | 852,60 | |
| 5 | 852,60 | |||
| 5 | 852,60 | |||
| 20.11.2025 | 21:55:29,120 | 3 | 852,60 | |
| 3 | 852,60 | |||
| 3 | 852,60 | |||
| 20.11.2025 | 21:54:44,504 | 1 | 853,30 | |
| 1 | 853,30 | |||
| 1 | 853,30 | |||
| 20.11.2025 | 21:53:13,957 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 20.11.2025 | 21:53:09,034 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 20.11.2025 | 21:53:07,429 | 10 | 851,20 | |
| 10 | 851,20 | |||
| 10 | 851,20 | |||
| 20.11.2025 | 21:52:56,864 | 1 | 851,30 | |
| 1 | 851,30 | |||
| 1 | 851,30 | |||
| 20.11.2025 | 21:52:27,507 | 50 | 853,40 | |
| 50 | 853,40 | |||
| 50 | 853,40 | |||
| 20.11.2025 | 21:52:14,142 | 5 | 853,90 | |
| 5 | 853,90 | |||
| 5 | 853,90 | |||
| 20.11.2025 | 21:52:03,166 | 3 | 853,50 | |
| 3 | 853,50 | |||
| 3 | 853,50 | |||
| 20.11.2025 | 21:50:44,585 | 6 | 850,40 | |
| 6 | 850,40 | |||
| 6 | 850,40 | |||
| 20.11.2025 | 21:50:42,353 | 10 | 850,20 | |
| 10 | 850,20 | |||
| 10 | 850,20 | |||
| 20.11.2025 | 21:50:08,147 | 5 | 850,00 | |
| 5 | 850,00 | |||
| 5 | 850,00 | |||
| 20.11.2025 | 21:50:05,516 | 32 | 845,00 | |
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 32 | 845,00 | |||
| 22 | 845,00 | |||
| 5 | 845,00 | |||
| 1 | 845,00 | |||
| 2 | 845,00 | |||
| 20.11.2025 | 21:50:03,500 | 240 | 845,00 | |
| 3 | 845,00 | |||
| 5 | 845,00 | |||
| 15 | 845,00 | |||
| 4 | 845,00 | |||
| 2 | 845,00 | |||
| 1 | 845,00 | |||
| 1 | 845,00 | |||
| 50 | 845,00 | |||
| 239 | 845,00 | |||
| 160 | 845,00 | |||
| 20.11.2025 | 21:50:01,058 | 338 | 846,00 | |
| 8 | 846,00 | |||
| 2 | 846,00 | |||
| 8 | 846,00 | |||
| 2 | 846,00 | |||
| 4 | 846,00 | |||
| 11 | 846,00 | |||
| 14 | 846,00 | |||
| 2 | 846,00 | |||
| 5 | 846,00 | |||
| 6 | 846,00 | |||
| 3 | 846,00 | |||
| 5 | 846,00 | |||
| 195 | 846,00 | |||
| 4 | 846,00 | |||
| 14 | 846,00 | |||
| 13 | 846,00 | |||
| 12 | 846,00 | |||
| 10 | 846,00 | |||
| 4 | 846,00 | |||
| 2 | 846,00 | |||
| 12 | 846,00 | |||
| 4 | 846,00 | |||
| 10 | 846,00 | |||
| 5 | 846,00 | |||
| 1 | 846,00 | |||
| 320 | 846,00 | |||
| 20.11.2025 | 21:49:51,822 | 121 | 850,00 | |
| 3 | 850,00 | |||
| 2 | 850,00 | |||
| 2 | 850,00 | |||
| 1 | 850,00 | |||
| 121 | 850,00 | |||
| 2 | 850,00 | |||
| 10 | 850,00 | |||
| 30 | 850,00 | |||
| 3 | 850,00 | |||
| 21 | 850,00 | |||
| 2 | 850,00 | |||
| 5 | 850,00 | |||
| 15 | 850,00 | |||
| 20 | 850,00 | |||
| 5 | 850,00 | |||
| 20.11.2025 | 21:49:10,881 | 5 | 852,00 | |
| 5 | 852,00 | |||
| 5 | 852,00 | |||
| 20.11.2025 | 21:47:05,064 | 1 | 852,10 | |
| 1 | 852,10 | |||
| 1 | 852,10 | |||
| 20.11.2025 | 21:46:34,077 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 20.11.2025 | 21:46:34,013 | 7 | 854,60 | |
| 7 | 854,60 | |||
| 7 | 854,60 | |||
| 20.11.2025 | 21:45:09,295 | 7 | 852,30 | |
| 7 | 852,30 | |||
| 7 | 852,30 | |||
| 20.11.2025 | 21:44:11,384 | 12 | 852,40 | |
| 12 | 852,40 | |||
| 12 | 852,40 | |||
| 20.11.2025 | 21:43:49,792 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 20.11.2025 | 21:41:30,152 | 37 | 854,80 | |
| 34 | 854,80 | |||
| 37 | 854,80 | |||
| 3 | 854,80 | |||
| 20.11.2025 | 21:41:27,712 | 20 | 854,80 | |
| 20 | 854,80 | |||
| 20 | 854,80 | |||
| 20.11.2025 | 21:41:26,242 | 20 | 854,80 | |
| 20 | 854,80 | |||
| 20 | 854,80 | |||
| 20.11.2025 | 21:41:18,665 | 23 | 855,30 | |
| 23 | 855,30 | |||
| 20 | 855,30 | |||
| 3 | 855,30 | |||
| 20.11.2025 | 21:40:51,140 | 1 | 855,80 | |
| 1 | 855,80 | |||
| 1 | 855,80 | |||
| 20.11.2025 | 21:39:24,620 | 1 | 852,30 | |
| 1 | 852,30 | |||
| 1 | 852,30 | |||
| 20.11.2025 | 21:39:09,327 | 14 | 854,10 | |
| 14 | 854,10 | |||
| 14 | 854,10 | |||
| 20.11.2025 | 21:39:00,182 | 2 | 853,90 | |
| 2 | 853,90 | |||
| 2 | 853,90 | |||
| 20.11.2025 | 21:38:59,746 | 2 | 850,70 | |
| 2 | 850,70 | |||
| 2 | 850,70 | |||
| 20.11.2025 | 21:38:59,570 | 38 | 850,70 | |
| 23 | 850,70 | |||
| 29 | 850,70 | |||
| 15 | 850,70 | |||
| 2 | 850,70 | |||
| 5 | 850,70 | |||
| 2 | 850,70 | |||
| 20.11.2025 | 21:38:54,803 | 7 | 852,10 | |
| 7 | 852,10 | |||
| 7 | 852,10 | |||
| 20.11.2025 | 21:38:53,181 | 7 | 852,10 | |
| 5 | 852,10 | |||
| 1 | 852,10 | |||
| 7 | 852,10 | |||
| 1 | 852,10 | |||
| 20.11.2025 | 21:38:53,078 | 2 | 852,10 | |
| 2 | 852,10 | |||
| 2 | 852,10 | |||
| 20.11.2025 | 21:38:50,460 | 143 | 855,00 | |
| 3 | 855,00 | |||
| 140 | 855,00 | |||
| 5 | 855,00 | |||
| 3 | 855,00 | |||
| 3 | 855,00 | |||
| 10 | 855,00 | |||
| 100 | 855,00 | |||
| 1 | 855,00 | |||
| 13 | 855,00 | |||
| 8 | 855,00 | |||
| 20.11.2025 | 21:38:23,225 | 8 | 855,20 | |
| 8 | 855,20 | |||
| 8 | 855,20 | |||
| 20.11.2025 | 21:38:20,262 | 8 | 855,20 | |
| 8 | 855,20 | |||
| 8 | 855,20 | |||
| 20.11.2025 | 21:38:17,854 | 3 | 855,20 | |
| 3 | 855,20 | |||
| 3 | 855,20 | |||
| 20.11.2025 | 21:37:27,133 | 5 | 856,70 | |
| 5 | 856,70 | |||
| 5 | 856,70 | |||
| 20.11.2025 | 21:36:36,753 | 5 | 856,00 | |
| 5 | 856,00 | |||
| 5 | 856,00 | |||
| 20.11.2025 | 21:35:22,176 | 6 | 856,10 | |
| 6 | 856,10 | |||
| 6 | 856,10 | |||
| 20.11.2025 | 21:35:21,189 | 7 | 856,10 | |
| 7 | 856,10 | |||
| 7 | 856,10 | |||
| 20.11.2025 | 21:35:08,674 | 7 | 856,10 | |
| 7 | 856,10 | |||
| 7 | 856,10 | |||
| 20.11.2025 | 21:33:09,637 | 4 | 856,50 | |
| 4 | 856,50 | |||
| 4 | 856,50 | |||
| 20.11.2025 | 21:29:14,447 | 25 | 857,00 | |
| 25 | 857,00 | |||
| 25 | 857,00 | |||
| 20.11.2025 | 21:27:04,378 | 7 | 856,10 | |
| 7 | 856,10 | |||
| 7 | 856,10 | |||
| 20.11.2025 | 21:27:02,087 | 10 | 856,20 | |
| 10 | 856,20 | |||
| 10 | 856,20 | |||
| 20.11.2025 | 21:27:02,040 | 10 | 856,30 | |
| 10 | 856,30 | |||
| 10 | 856,30 | |||
| 20.11.2025 | 21:27:00,616 | 20 | 856,20 | |
| 20 | 856,20 | |||
| 20 | 856,20 | |||
| 20.11.2025 | 21:26:49,493 | 3 | 856,30 | |
| 3 | 856,30 | |||
| 2 | 856,30 | |||
| 1 | 856,30 | |||
| 20.11.2025 | 21:26:30,153 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 20.11.2025 | 21:25:06,512 | 1 | 856,30 | |
| 1 | 856,30 | |||
| 1 | 856,30 | |||
| 20.11.2025 | 21:15:03,320 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 20.11.2025 | 21:14:10,120 | 10 | 856,30 | |
| 10 | 856,30 | |||
| 10 | 856,30 | |||
| 20.11.2025 | 21:12:45,770 | 24 | 857,90 | |
| 24 | 857,90 | |||
| 24 | 857,90 | |||
| 20.11.2025 | 21:12:41,988 | 1 | 858,50 | |
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 20.11.2025 | 21:12:30,239 | 11 | 859,50 | |
| 3 | 859,50 | |||
| 8 | 859,50 | |||
| 11 | 859,50 | |||
| 20.11.2025 | 21:10:56,240 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 20.11.2025 | 21:10:46,923 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 20.11.2025 | 21:10:40,055 | 15 | 860,00 | |
| 15 | 860,00 | |||
| 12 | 860,00 | |||
| 3 | 860,00 | |||
| 20.11.2025 | 21:09:28,722 | 15 | 860,10 | |
| 15 | 860,10 | |||
| 15 | 860,10 | |||
| 20.11.2025 | 21:09:26,785 | 3 | 860,10 | |
| 3 | 860,10 | |||
| 3 | 860,10 | |||
| 20.11.2025 | 21:09:22,930 | 5 | 861,10 | |
| 3 | 861,10 | |||
| 5 | 861,10 | |||
| 2 | 861,10 | |||
| 20.11.2025 | 21:08:38,630 | 20 | 861,10 | |
| 20 | 861,10 | |||
| 20 | 861,10 | |||
| 20.11.2025 | 21:02:55,469 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 20.11.2025 | 21:02:53,828 | 2 | 862,00 | |
| 2 | 862,00 | |||
| 2 | 862,00 | |||
| 20.11.2025 | 21:01:54,843 | 20 | 862,00 | |
| 20 | 862,00 | |||
| 20 | 862,00 | |||
| 20.11.2025 | 21:00:36,561 | 6 | 863,60 | |
| 1 | 863,60 | |||
| 5 | 863,60 | |||
| 6 | 863,60 | |||
| 20.11.2025 | 20:58:36,847 | 2 | 861,10 | |
| 2 | 861,10 | |||
| 2 | 861,10 | |||
| 20.11.2025 | 20:56:59,515 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 20.11.2025 | 20:56:57,803 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 20.11.2025 | 20:55:40,216 | 2 | 860,30 | |
| 2 | 860,30 | |||
| 2 | 860,30 | |||
| 20.11.2025 | 20:55:33,276 | 3 | 860,00 | |
| 1 | 860,00 | |||
| 2 | 860,00 | |||
| 3 | 860,00 | |||
| 20.11.2025 | 20:55:15,859 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 20.11.2025 | 20:54:23,775 | 12 | 863,30 | |
| 12 | 863,30 | |||
| 11 | 863,30 | |||
| 1 | 863,30 | |||
| 20.11.2025 | 20:53:54,245 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 20.11.2025 | 20:52:06,215 | 2 | 858,40 | |
| 2 | 858,40 | |||
| 2 | 858,40 | |||
| 20.11.2025 | 20:52:01,442 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 20.11.2025 | 20:50:54,634 | 5 | 858,10 | |
| 5 | 858,10 | |||
| 5 | 858,10 | |||
| 20.11.2025 | 20:50:38,900 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 20.11.2025 | 20:50:32,701 | 35 | 858,00 | |
| 1 | 858,00 | |||
| 35 | 858,00 | |||
| 1 | 858,00 | |||
| 33 | 858,00 | |||
| 20.11.2025 | 20:49:22,557 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 20.11.2025 | 20:49:05,244 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 20.11.2025 | 20:48:55,379 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 20.11.2025 | 20:48:08,485 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 20.11.2025 | 20:48:06,465 | 10 | 859,90 | |
| 10 | 859,90 | |||
| 7 | 859,90 | |||
| 3 | 859,90 | |||
| 20.11.2025 | 20:46:48,663 | 3 | 860,10 | |
| 3 | 860,10 | |||
| 3 | 860,10 | |||
| 20.11.2025 | 20:46:48,520 | 2 | 860,10 | |
| 2 | 860,10 | |||
| 2 | 860,10 | |||
| 20.11.2025 | 20:46:46,274 | 3 | 860,10 | |
| 3 | 860,10 | |||
| 3 | 860,10 | |||
| 20.11.2025 | 20:46:19,252 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 20.11.2025 | 20:46:19,170 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 20.11.2025 | 20:45:05,726 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 20.11.2025 | 20:44:32,577 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 20.11.2025 | 20:42:58,941 | 1 | 862,30 | |
| 1 | 862,30 | |||
| 1 | 862,30 | |||
| 20.11.2025 | 20:42:38,409 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 20.11.2025 | 20:40:55,986 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 20.11.2025 | 20:37:40,318 | 4 | 859,00 | |
| 4 | 859,00 | |||
| 4 | 859,00 | |||
| 20.11.2025 | 20:37:06,285 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 20.11.2025 | 20:35:42,160 | 8 | 859,50 | |
| 8 | 859,50 | |||
| 8 | 859,50 | |||
| 20.11.2025 | 20:35:13,141 | 4 | 858,60 | |
| 4 | 858,60 | |||
| 4 | 858,60 | |||
| 20.11.2025 | 20:32:58,795 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 20.11.2025 | 20:32:09,678 | 42 | 859,40 | |
| 1 | 859,40 | |||
| 33 | 859,40 | |||
| 8 | 859,40 | |||
| 1 | 859,40 | |||
| 20 | 859,40 | |||
| 21 | 859,40 | |||
| 20.11.2025 | 20:31:30,178 | 20 | 859,70 | |
| 20 | 859,70 | |||
| 20 | 859,70 | |||
| 20.11.2025 | 20:31:28,474 | 3 | 859,70 | |
| 3 | 859,70 | |||
| 3 | 859,70 | |||
| 20.11.2025 | 20:31:20,814 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 20.11.2025 | 20:30:16,594 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 20.11.2025 | 20:29:24,826 | 1 | 862,10 | |
| 1 | 862,10 | |||
| 1 | 862,10 | |||
| 20.11.2025 | 20:29:17,040 | 5 | 862,60 | |
| 5 | 862,60 | |||
| 2 | 862,60 | |||
| 3 | 862,60 | |||
| 20.11.2025 | 20:28:07,565 | 4 | 859,60 | |
| 4 | 859,60 | |||
| 4 | 859,60 | |||
| 20.11.2025 | 20:27:58,078 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 20.11.2025 | 20:27:34,505 | 20 | 859,60 | |
| 20 | 859,60 | |||
| 20 | 859,60 | |||
| 20.11.2025 | 20:27:11,125 | 20 | 859,00 | |
| 20 | 859,00 | |||
| 20 | 859,00 | |||
| 20.11.2025 | 20:26:49,703 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 20.11.2025 | 20:26:47,391 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:26:43,966 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:26:38,033 | 100 | 859,00 | |
| 80 | 859,00 | |||
| 100 | 859,00 | |||
| 20 | 859,00 | |||
| 20.11.2025 | 20:26:35,167 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 20.11.2025 | 20:26:15,481 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 20.11.2025 | 20:26:13,708 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 20.11.2025 | 20:26:05,799 | 10 | 861,00 | |
| 10 | 861,00 | |||
| 10 | 861,00 | |||
| 20.11.2025 | 20:26:02,245 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 20.11.2025 | 20:26:01,780 | 3 | 861,10 | |
| 3 | 861,10 | |||
| 3 | 861,10 | |||
| 20.11.2025 | 20:25:42,730 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 20.11.2025 | 20:24:28,680 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 20.11.2025 | 20:24:19,282 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 20.11.2025 | 20:24:18,277 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 20.11.2025 | 20:24:04,402 | 5 | 860,30 | |
| 2 | 860,30 | |||
| 3 | 860,30 | |||
| 5 | 860,30 | |||
| 20.11.2025 | 20:23:54,896 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:23:53,440 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:23:51,633 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:23:30,968 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:22:19,428 | 5 | 859,70 | |
| 5 | 859,70 | |||
| 5 | 859,70 | |||
| 20.11.2025 | 20:22:19,306 | 7 | 859,80 | |
| 7 | 859,80 | |||
| 7 | 859,80 | |||
| 20.11.2025 | 20:22:16,778 | 3 | 859,80 | |
| 3 | 859,80 | |||
| 3 | 859,80 | |||
| 20.11.2025 | 20:22:13,336 | 1 | 859,80 | |
| 1 | 859,80 | |||
| 1 | 859,80 | |||
| 20.11.2025 | 20:22:13,246 | 10 | 859,70 | |
| 3 | 859,70 | |||
| 10 | 859,70 | |||
| 7 | 859,70 | |||
| 20.11.2025 | 20:20:03,903 | 1 | 857,50 | |
| 1 | 857,50 | |||
| 1 | 857,50 | |||
| 20.11.2025 | 20:19:24,285 | 2 | 857,30 | |
| 2 | 857,30 | |||
| 2 | 857,30 | |||
| 20.11.2025 | 20:19:08,798 | 1 | 857,40 | |
| 1 | 857,40 | |||
| 1 | 857,40 | |||
| 20.11.2025 | 20:17:39,365 | 5 | 859,70 | |
| 5 | 859,70 | |||
| 2 | 859,70 | |||
| 3 | 859,70 | |||
| 20.11.2025 | 20:17:31,478 | 1 | 857,00 | |
| 1 | 857,00 | |||
| 1 | 857,00 | |||
| 20.11.2025 | 20:15:24,769 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 20.11.2025 | 20:15:04,926 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 20.11.2025 | 20:14:38,682 | 3 | 858,10 | |
| 3 | 858,10 | |||
| 3 | 858,10 | |||
| 20.11.2025 | 20:12:53,819 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 20.11.2025 | 20:12:49,999 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 20.11.2025 | 20:10:23,741 | 3 | 856,80 | |
| 2 | 856,80 | |||
| 1 | 856,80 | |||
| 3 | 856,80 | |||
| 20.11.2025 | 20:10:01,792 | 10 | 858,20 | |
| 1 | 858,20 | |||
| 7 | 858,20 | |||
| 2 | 858,20 | |||
| 1 | 858,20 | |||
| 3 | 858,20 | |||
| 2 | 858,20 | |||
| 1 | 858,20 | |||
| 3 | 858,20 | |||
| 20.11.2025 | 20:07:39,601 | 12 | 855,10 | |
| 12 | 855,10 | |||
| 12 | 855,10 | |||
| 20.11.2025 | 20:06:58,066 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 20.11.2025 | 20:06:33,352 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 20.11.2025 | 20:05:35,185 | 1 | 857,90 | |
| 1 | 857,90 | |||
| 1 | 857,90 | |||
| 20.11.2025 | 20:05:17,146 | 1 | 855,10 | |
| 1 | 855,10 | |||
| 1 | 855,10 | |||
| 20.11.2025 | 20:03:44,944 | 10 | 855,10 | |
| 10 | 855,10 | |||
| 10 | 855,10 | |||
| 20.11.2025 | 20:03:44,817 | 15 | 855,10 | |
| 12 | 855,10 | |||
| 15 | 855,10 | |||
| 2 | 855,10 | |||
| 1 | 855,10 | |||
| 20.11.2025 | 20:02:42,790 | 20 | 857,70 | |
| 20 | 857,70 | |||
| 20 | 857,70 | |||
| 20.11.2025 | 20:02:04,956 | 12 | 860,90 | |
| 3 | 860,90 | |||
| 9 | 860,90 | |||
| 12 | 860,90 | |||
| 20.11.2025 | 20:02:02,642 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 20.11.2025 | 20:01:37,279 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 20.11.2025 | 20:00:21,596 | 1 | 859,60 | |
| 1 | 859,60 | |||
| 1 | 859,60 | |||
| 20.11.2025 | 19:59:38,277 | 5 | 857,90 | |
| 5 | 857,90 | |||
| 5 | 857,90 | |||
| 20.11.2025 | 19:59:15,099 | 29 | 859,50 | |
| 29 | 859,50 | |||
| 29 | 859,50 | |||
| 20.11.2025 | 19:59:02,194 | 1 | 859,50 | |
| 1 | 859,50 | |||
| 1 | 859,50 | |||
| 20.11.2025 | 19:58:08,330 | 11 | 855,60 | |
| 10 | 855,60 | |||
| 11 | 855,60 | |||
| 1 | 855,60 | |||
| 20.11.2025 | 19:58:08,268 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 20.11.2025 | 19:57:25,125 | 5 | 856,20 | |
| 5 | 856,20 | |||
| 5 | 856,20 | |||
| 20.11.2025 | 19:57:03,900 | 1 | 857,30 | |
| 1 | 857,30 | |||
| 1 | 857,30 | |||
| 20.11.2025 | 19:57:01,754 | 2 | 857,30 | |
| 2 | 857,30 | |||
| 2 | 857,30 | |||
| 20.11.2025 | 19:56:39,920 | 1 | 859,90 | |
| 1 | 859,90 | |||
| 1 | 859,90 | |||
| 20.11.2025 | 19:56:25,590 | 11 | 858,50 | |
| 10 | 858,50 | |||
| 7 | 858,50 | |||
| 1 | 858,50 | |||
| 1 | 858,50 | |||
| 3 | 858,50 | |||
| 20.11.2025 | 19:55:46,838 | 10 | 858,60 | |
| 10 | 858,60 | |||
| 10 | 858,60 | |||
| 20.11.2025 | 19:55:38,344 | 10 | 858,60 | |
| 10 | 858,60 | |||
| 10 | 858,60 | |||
| 20.11.2025 | 19:54:53,438 | 20 | 859,10 | |
| 20 | 859,10 | |||
| 20 | 859,10 | |||
| 20.11.2025 | 19:54:43,998 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 20.11.2025 | 19:54:36,152 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 20.11.2025 | 19:54:34,333 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 20.11.2025 | 19:54:09,884 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 20.11.2025 | 19:53:45,028 | 1 | 858,60 | |
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 20.11.2025 | 19:53:42,688 | 6 | 858,60 | |
| 5 | 858,60 | |||
| 1 | 858,60 | |||
| 6 | 858,60 | |||
| 20.11.2025 | 19:53:41,711 | 15 | 858,60 | |
| 1 | 858,60 | |||
| 12 | 858,60 | |||
| 15 | 858,60 | |||
| 1 | 858,60 | |||
| 1 | 858,60 | |||
| 20.11.2025 | 19:52:34,698 | 10 | 858,60 | |
| 10 | 858,60 | |||
| 10 | 858,60 | |||
| 20.11.2025 | 19:52:11,743 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 20.11.2025 | 19:51:48,301 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 20.11.2025 | 19:50:40,185 | 10 | 858,70 | |
| 1 | 858,70 | |||
| 10 | 858,70 | |||
| 9 | 858,70 | |||
| 20.11.2025 | 19:50:22,530 | 10 | 858,80 | |
| 10 | 858,80 | |||
| 10 | 858,80 | |||
| 20.11.2025 | 19:50:20,864 | 3 | 858,80 | |
| 1 | 858,80 | |||
| 3 | 858,80 | |||
| 2 | 858,80 | |||
| 20.11.2025 | 19:50:11,269 | 3 | 859,60 | |
| 3 | 859,60 | |||
| 3 | 859,60 | |||
| 20.11.2025 | 19:49:17,359 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 20.11.2025 | 19:49:04,497 | 30 | 860,90 | |
| 30 | 860,90 | |||
| 3 | 860,90 | |||
| 27 | 860,90 | |||
| 20.11.2025 | 19:49:02,248 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 20.11.2025 | 19:49:01,872 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 20.11.2025 | 19:48:50,927 | 30 | 860,90 | |
| 30 | 860,90 | |||
| 3 | 860,90 | |||
| 27 | 860,90 | |||
| 20.11.2025 | 19:48:46,335 | 79 | 860,90 | |
| 3 | 860,90 | |||
| 76 | 860,90 | |||
| 79 | 860,90 | |||
| 20.11.2025 | 19:48:34,364 | 20 | 860,30 | |
| 20 | 860,30 | |||
| 20 | 860,30 | |||
| 20.11.2025 | 19:48:12,127 | 20 | 861,90 | |
| 20 | 861,90 | |||
| 17 | 861,90 | |||
| 3 | 861,90 | |||
| 20.11.2025 | 19:47:32,203 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 20.11.2025 | 19:47:10,955 | 5 | 860,20 | |
| 5 | 860,20 | |||
| 2 | 860,20 | |||
| 3 | 860,20 | |||
| 20.11.2025 | 19:47:02,313 | 4 | 858,80 | |
| 4 | 858,80 | |||
| 4 | 858,80 | |||
| 20.11.2025 | 19:47:02,245 | 2 | 858,80 | |
| 2 | 858,80 | |||
| 2 | 858,80 | |||
| 20.11.2025 | 19:46:59,109 | 141 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 20 | 860,00 | |||
| 2 | 860,00 | |||
| 10 | 860,00 | |||
| 5 | 860,00 | |||
| 58 | 860,00 | |||
| 30 | 860,00 | |||
| 6 | 860,00 | |||
| 11 | 860,00 | |||
| 2 | 860,00 | |||
| 128 | 860,00 | |||
| 20.11.2025 | 19:46:23,873 | 20 | 860,30 | |
| 20 | 860,30 | |||
| 20 | 860,30 | |||
| 20.11.2025 | 19:46:17,202 | 20 | 860,30 | |
| 20 | 860,30 | |||
| 20 | 860,30 | |||
| 20.11.2025 | 19:46:15,450 | 3 | 860,30 | |
| 3 | 860,30 | |||
| 3 | 860,30 | |||
| 20.11.2025 | 19:45:15,474 | 15 | 862,20 | |
| 3 | 862,20 | |||
| 15 | 862,20 | |||
| 12 | 862,20 | |||
| 20.11.2025 | 19:44:57,712 | 55 | 862,00 | |
| 5 | 862,00 | |||
| 50 | 862,00 | |||
| 3 | 862,00 | |||
| 42 | 862,00 | |||
| 10 | 862,00 | |||
| 20.11.2025 | 19:44:49,636 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 20.11.2025 | 19:43:31,715 | 20 | 861,40 | |
| 20 | 861,40 | |||
| 20 | 861,40 | |||
| 20.11.2025 | 19:43:31,530 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 20.11.2025 | 19:43:10,679 | 20 | 862,10 | |
| 20 | 862,10 | |||
| 20 | 862,10 | |||
| 20.11.2025 | 19:43:04,622 | 3 | 863,20 | |
| 3 | 863,20 | |||
| 3 | 863,20 | |||
| 20.11.2025 | 19:41:15,543 | 20 | 863,80 | |
| 20 | 863,80 | |||
| 20 | 863,80 | |||
| 20.11.2025 | 19:41:08,753 | 33 | 864,00 | |
| 20 | 864,00 | |||
| 13 | 864,00 | |||
| 32 | 864,00 | |||
| 1 | 864,00 | |||
| 20.11.2025 | 19:40:36,431 | 20 | 864,10 | |
| 20 | 864,10 | |||
| 20 | 864,10 | |||
| 20.11.2025 | 19:40:32,585 | 3 | 864,00 | |
| 3 | 864,00 | |||
| 3 | 864,00 | |||
| 20.11.2025 | 19:40:26,451 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.11.2025 | 19:40:10,812 | 20 | 864,30 | |
| 3 | 864,30 | |||
| 17 | 864,30 | |||
| 20 | 864,30 | |||
| 20.11.2025 | 19:40:09,817 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 20.11.2025 | 19:40:03,737 | 5 | 863,00 | |
| 5 | 863,00 | |||
| 5 | 863,00 | |||
| 20.11.2025 | 19:40:01,810 | 18 | 864,20 | |
| 2 | 864,20 | |||
| 16 | 864,20 | |||
| 18 | 864,20 | |||
| 20.11.2025 | 19:39:51,420 | 18 | 864,30 | |
| 18 | 864,30 | |||
| 18 | 864,30 | |||
| 20.11.2025 | 19:39:49,517 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 20.11.2025 | 19:39:48,751 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 20.11.2025 | 19:39:46,235 | 18 | 864,30 | |
| 18 | 864,30 | |||
| 18 | 864,30 | |||
| 20.11.2025 | 19:39:28,929 | 400 | 867,00 | |
| 20 | 867,00 | |||
| 400 | 867,00 | |||
| 50 | 867,00 | |||
| 330 | 867,00 | |||
| 20.11.2025 | 19:39:09,545 | 50 | 865,00 | |
| 50 | 865,00 | |||
| 50 | 865,00 | |||
| 20.11.2025 | 19:38:25,315 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 20.11.2025 | 19:38:08,339 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 20.11.2025 | 19:38:02,169 | 3 | 865,10 | |
| 3 | 865,10 | |||
| 3 | 865,10 | |||
| 20.11.2025 | 19:37:44,591 | 1 | 865,10 | |
| 1 | 865,10 | |||
| 1 | 865,10 | |||
| 20.11.2025 | 19:37:38,696 | 4 | 866,90 | |
| 4 | 866,90 | |||
| 4 | 866,90 | |||
| 20.11.2025 | 19:37:37,814 | 20 | 866,90 | |
| 20 | 866,90 | |||
| 20 | 866,90 | |||
| 20.11.2025 | 19:37:37,762 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 20.11.2025 | 19:37:03,895 | 20 | 867,00 | |
| 20 | 867,00 | |||
| 20 | 867,00 | |||
| 20.11.2025 | 19:37:00,261 | 3 | 867,00 | |
| 3 | 867,00 | |||
| 3 | 867,00 | |||
| 20.11.2025 | 19:36:58,941 | 3 | 867,00 | |
| 3 | 867,00 | |||
| 3 | 867,00 | |||
| 20.11.2025 | 19:36:55,736 | 1 | 867,00 | |
| 1 | 867,00 | |||
| 1 | 867,00 | |||
| 20.11.2025 | 19:36:15,651 | 20 | 866,90 | |
| 20 | 866,90 | |||
| 20 | 866,90 | |||
| 20.11.2025 | 19:35:34,557 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 20.11.2025 | 19:33:50,756 | 12 | 869,00 | |
| 12 | 869,00 | |||
| 12 | 869,00 | |||
| 20.11.2025 | 19:33:19,319 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 19:32:46,470 | 12 | 870,90 | |
| 12 | 870,90 | |||
| 12 | 870,90 | |||
| 20.11.2025 | 19:32:11,139 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 19:31:05,425 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 19:30:53,145 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 19:28:53,027 | 4 | 870,90 | |
| 4 | 870,90 | |||
| 4 | 870,90 | |||
| 20.11.2025 | 19:28:13,083 | 5 | 867,20 | |
| 5 | 867,20 | |||
| 5 | 867,20 | |||
| 20.11.2025 | 19:28:03,925 | 10 | 870,70 | |
| 10 | 870,70 | |||
| 10 | 870,70 | |||
| 20.11.2025 | 19:28:00,655 | 1 | 870,80 | |
| 1 | 870,80 | |||
| 1 | 870,80 | |||
| 20.11.2025 | 19:27:52,050 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 19:27:07,625 | 10 | 870,60 | |
| 10 | 870,60 | |||
| 10 | 870,60 | |||
| 20.11.2025 | 19:26:57,785 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 20.11.2025 | 19:26:56,521 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 20.11.2025 | 19:26:44,494 | 3 | 870,30 | |
| 3 | 870,30 | |||
| 3 | 870,30 | |||
| 20.11.2025 | 19:26:41,109 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 20.11.2025 | 19:25:58,235 | 23 | 869,50 | |
| 23 | 869,50 | |||
| 3 | 869,50 | |||
| 20 | 869,50 | |||
| 20.11.2025 | 19:25:00,201 | 1 | 870,90 | |
| 1 | 870,90 | |||
| 1 | 870,90 | |||
| 20.11.2025 | 19:24:29,517 | 1 | 870,30 | |
| 1 | 870,30 | |||
| 1 | 870,30 | |||
| 20.11.2025 | 19:23:30,601 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 20.11.2025 | 19:23:30,561 | 1 | 870,10 | |
| 1 | 870,10 | |||
| 1 | 870,10 | |||
| 20.11.2025 | 19:22:47,311 | 3 | 870,10 | |
| 3 | 870,10 | |||
| 3 | 870,10 | |||
| 20.11.2025 | 19:22:45,959 | 3 | 870,10 | |
| 3 | 870,10 | |||
| 3 | 870,10 | |||
| 20.11.2025 | 19:22:44,779 | 3 | 870,10 | |
| 3 | 870,10 | |||
| 3 | 870,10 | |||
| 20.11.2025 | 19:22:40,807 | 3 | 870,10 | |
| 3 | 870,10 | |||
| 3 | 870,10 | |||
| 20.11.2025 | 19:22:23,614 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 20.11.2025 | 19:20:42,055 | 7 | 871,00 | |
| 7 | 871,00 | |||
| 4 | 871,00 | |||
| 3 | 871,00 | |||
| 20.11.2025 | 19:20:33,703 | 23 | 870,50 | |
| 3 | 870,50 | |||
| 20 | 870,50 | |||
| 23 | 870,50 | |||
| 20.11.2025 | 19:20:29,013 | 15 | 867,00 | |
| 15 | 867,00 | |||
| 15 | 867,00 | |||
| 20.11.2025 | 19:20:28,868 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 20.11.2025 | 19:20:02,079 | 15 | 866,90 | |
| 15 | 866,90 | |||
| 15 | 866,90 | |||
| 20.11.2025 | 19:19:57,287 | 6 | 866,90 | |
| 6 | 866,90 | |||
| 6 | 866,90 | |||
| 20.11.2025 | 19:18:38,359 | 1 | 866,90 | |
| 1 | 866,90 | |||
| 1 | 866,90 | |||
| 20.11.2025 | 19:18:26,004 | 20 | 867,00 | |
| 20 | 867,00 | |||
| 20 | 867,00 | |||
| 20.11.2025 | 19:18:08,840 | 10 | 867,20 | |
| 10 | 867,20 | |||
| 10 | 867,20 | |||
| 20.11.2025 | 19:18:07,188 | 11 | 870,50 | |
| 11 | 870,50 | |||
| 11 | 870,50 | |||
| 20.11.2025 | 19:18:01,670 | 5 | 870,60 | |
| 5 | 870,60 | |||
| 5 | 870,60 | |||
| 20.11.2025 | 19:17:50,636 | 2 | 871,40 | |
| 2 | 871,40 | |||
| 2 | 871,40 | |||
| 20.11.2025 | 19:17:25,114 | 3 | 870,60 | |
| 3 | 870,60 | |||
| 3 | 870,60 | |||
| 20.11.2025 | 19:16:54,394 | 2 | 870,60 | |
| 2 | 870,60 | |||
| 2 | 870,60 | |||
| 20.11.2025 | 19:16:18,456 | 3 | 872,10 | |
| 3 | 872,10 | |||
| 3 | 872,10 | |||
| 20.11.2025 | 19:15:36,038 | 5 | 872,10 | |
| 5 | 872,10 | |||
| 5 | 872,10 | |||
| 20.11.2025 | 19:14:41,429 | 10 | 872,10 | |
| 10 | 872,10 | |||
| 10 | 872,10 | |||
| 20.11.2025 | 19:13:59,036 | 1 | 870,60 | |
| 1 | 870,60 | |||
| 1 | 870,60 | |||
| 20.11.2025 | 19:13:36,442 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00