Tradegate Exchange

Rheinmetall AG

9118

5397

1572,50

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:16:50,781	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:16:50,427	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	18:16:33,228	39		1 570,50
			17	1 570,50
			39	1 570,50
			22	1 570,50
02/05/2025	18:16:11,460	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	18:16:04,771	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:15:55,910	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:15:52,390	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:15:49,521	4		1 570,00
			4	1 570,00
			4	1 570,00
02/05/2025	18:15:47,351	2		1 569,50
			2	1 569,50
			2	1 569,50
02/05/2025	18:15:43,074	11		1 569,50
			11	1 569,50
			11	1 569,50
02/05/2025	18:15:39,232	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:15:32,272	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	18:15:28,014	100		1 570,00
			87	1 570,00
			13	1 570,00
			100	1 570,00
02/05/2025	18:15:16,317	100		1 570,00
			100	1 570,00
			100	1 570,00
02/05/2025	18:15:13,203	40		1 569,00
			40	1 569,00
			40	1 569,00
02/05/2025	18:15:00,942	50		1 569,00
			50	1 569,00
			50	1 569,00
02/05/2025	18:14:59,168	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	18:14:58,549	10		1 570,00
			10	1 570,00
			2	1 570,00
			8	1 570,00
02/05/2025	18:14:58,342	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:14:58,139	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:14:55,817	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:14:47,522	7		1 569,50
			7	1 569,50
			6	1 569,50
			1	1 569,50
02/05/2025	18:14:44,375	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:14:41,576	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:14:37,897	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	18:14:25,372	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:14:21,823	17		1 570,50
			17	1 570,50
			17	1 570,50
02/05/2025	18:14:18,796	30		1 571,00
			30	1 571,00
			30	1 571,00
02/05/2025	18:14:12,508	3		1 571,50
			3	1 571,50
			3	1 571,50
02/05/2025	18:14:10,818	102		1 569,00
			25	1 569,00
			1	1 569,00
			50	1 569,00
			25	1 569,00
			1	1 569,00
			5	1 569,00
			95	1 569,00
			1	1 569,00
			1	1 569,00
02/05/2025	18:13:39,372	30		1 570,50
			30	1 570,50
			30	1 570,50
02/05/2025	18:13:32,845	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	18:13:32,742	6		1 570,50
			6	1 570,50
			6	1 570,50
02/05/2025	18:13:28,315	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	18:13:22,807	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	18:13:22,781	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	18:13:06,176	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	18:13:00,388	5		1 572,00
			5	1 572,00
			2	1 572,00
			3	1 572,00
02/05/2025	18:13:00,039	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	18:12:53,496	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:12:45,640	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:12:33,709	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:12:33,468	2		1 569,50
			2	1 569,50
			2	1 569,50
02/05/2025	18:12:29,537	3		1 569,50
			3	1 569,50
			3	1 569,50
02/05/2025	18:12:29,233	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:12:15,044	4		1 569,50
			2	1 569,50
			2	1 569,50
			4	1 569,50
02/05/2025	18:11:48,799	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:11:48,054	20		1 572,50
			20	1 572,50
			2	1 572,50
			17	1 572,50
			1	1 572,50
02/05/2025	18:11:44,370	10		1 570,00
			10	1 570,00
			10	1 570,00
02/05/2025	18:11:37,986	7		1 570,50
			4	1 570,50
			7	1 570,50
			3	1 570,50
02/05/2025	18:11:37,120	13		1 570,50
			1	1 570,50
			10	1 570,50
			13	1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:11:22,305	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	18:11:22,151	7		1 570,50
			7	1 570,50
			7	1 570,50
02/05/2025	18:11:18,793	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:11:10,545	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:10:58,142	4		1 570,50
			4	1 570,50
			4	1 570,50
02/05/2025	18:10:43,489	10		1 570,00
			10	1 570,00
			10	1 570,00
02/05/2025	18:10:29,636	3		1 572,50
			3	1 572,50
			1	1 572,50
			2	1 572,50
02/05/2025	18:10:22,805	23		1 569,00
			23	1 569,00
			23	1 569,00
02/05/2025	18:10:20,027	341		1 569,00
			38	1 569,00
			200	1 569,00
			25	1 569,00
			1	1 569,00
			99	1 569,00
			10	1 569,00
			241	1 569,00
			1	1 569,00
			1	1 569,00
			50	1 569,00
			15	1 569,00
			1	1 569,00
02/05/2025	18:09:27,173	15		1 570,00
			15	1 570,00
			15	1 570,00
02/05/2025	18:09:27,107	19		1 570,00
			2	1 570,00
			19	1 570,00
			17	1 570,00
02/05/2025	18:09:01,910	2		1 572,50
			2	1 572,50
			2	1 572,50
02/05/2025	18:08:41,445	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	18:08:34,822	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:08:27,131	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:08:09,915	67		1 570,00
			1	1 570,00
			1	1 570,00
			65	1 570,00
			66	1 570,00
			1	1 570,00
02/05/2025	18:07:40,007	30		1 570,50
			30	1 570,50
			30	1 570,50
02/05/2025	18:07:24,543	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:07:19,527	233		1 570,00
			233	1 570,00
			233	1 570,00
02/05/2025	18:07:13,072	17		1 570,00
			17	1 570,00
			17	1 570,00
02/05/2025	18:07:12,763	1		1 570,00
			1	1 570,00
			1	1 570,00
02/05/2025	18:07:09,047	4		1 569,50
			4	1 569,50
			4	1 569,50
02/05/2025	18:07:01,806	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:06:57,804	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	18:06:42,183	2		1 572,50
			2	1 572,50
			2	1 572,50
02/05/2025	18:06:39,308	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:06:34,828	2		1 569,50
			2	1 569,50
			2	1 569,50
02/05/2025	18:06:21,596	10		1 571,00
			10	1 571,00
			10	1 571,00
02/05/2025	18:06:21,437	3		1 569,50
			3	1 569,50
			3	1 569,50
02/05/2025	18:06:00,709	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:05:51,837	5		1 569,50
			5	1 569,50
			5	1 569,50
02/05/2025	18:05:41,297	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	18:05:35,463	390		1 570,00
			390	1 570,00
			390	1 570,00
02/05/2025	18:05:25,666	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:05:25,553	20		1 569,50
			11	1 569,50
			20	1 569,50
			9	1 569,50
02/05/2025	18:05:08,506	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:05:06,827	5		1 569,50
			5	1 569,50
			5	1 569,50
02/05/2025	18:05:06,384	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	18:05:02,139	1		1 569,50
			1	1 569,50
			1	1 569,50
02/05/2025	18:05:01,761	5		1 569,50
			5	1 569,50
			5	1 569,50
02/05/2025	18:05:00,042	30		1 569,50
			17	1 569,50
			13	1 569,50
			30	1 569,50
02/05/2025	18:04:59,850	33		1 569,50
			3	1 569,50
			30	1 569,50
			33	1 569,50
02/05/2025	18:04:58,111	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:04:57,974	60		1 569,50
			10	1 569,50
			30	1 569,50
			20	1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:04:44,555	30		1 569,50
			25	1 569,50
			30	1 569,50
			5	1 569,50
02/05/2025	18:04:44,447	30		1 569,50
			30	1 569,50
			30	1 569,50
02/05/2025	18:04:44,325	110		1 570,00
			110	1 570,00
			30	1 570,00
			25	1 570,00
			25	1 570,00
			30	1 570,00
02/05/2025	18:04:22,411	4		1 574,00
			4	1 574,00
			4	1 574,00
02/05/2025	18:04:19,392	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	18:04:15,870	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:04:11,974	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:04:04,459	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:04:04,174	133		1 570,00
			8	1 570,00
			16	1 570,00
			100	1 570,00
			25	1 570,00
			117	1 570,00
02/05/2025	18:04:00,297	500		1 570,00
			10	1 570,00
			10	1 570,00
			6	1 570,00
			2	1 570,00
			500	1 570,00
			340	1 570,00
			20	1 570,00
			30	1 570,00
			50	1 570,00
			32	1 570,00
02/05/2025	18:03:55,374	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	18:03:54,110	10		1 570,50
			10	1 570,50
			10	1 570,50
02/05/2025	18:03:47,228	7		1 571,50
			7	1 571,50
			7	1 571,50
02/05/2025	18:03:44,688	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:03:18,925	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:03:16,137	3		1 571,50
			3	1 571,50
			3	1 571,50
02/05/2025	18:03:12,969	2		1 570,50
			2	1 570,50
			2	1 570,50
02/05/2025	18:03:05,038	26		1 570,50
			26	1 570,50
			26	1 570,50
02/05/2025	18:02:49,539	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:02:48,025	3		1 571,50
			3	1 571,50
			3	1 571,50
02/05/2025	18:02:39,251	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	18:02:39,161	20		1 571,00
			20	1 571,00
			20	1 571,00
02/05/2025	18:02:37,165	90		1 570,50
			90	1 570,50
			90	1 570,50
02/05/2025	18:02:35,215	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	18:02:31,133	2		1 570,50
			1	1 570,50
			2	1 570,50
			1	1 570,50
02/05/2025	18:02:27,726	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	18:02:14,537	30		1 571,50
			30	1 571,50
			18	1 571,50
			12	1 571,50
02/05/2025	18:02:12,140	6		1 570,50
			4	1 570,50
			6	1 570,50
			2	1 570,50
02/05/2025	18:02:07,932	224		1 571,50
			220	1 571,50
			2	1 571,50
			216	1 571,50
			2	1 571,50
			2	1 571,50
			1	1 571,50
			4	1 571,50
			1	1 571,50
02/05/2025	18:01:44,426	47		1 571,50
			1	1 571,50
			10	1 571,50
			1	1 571,50
			2	1 571,50
			47	1 571,50
			2	1 571,50
			30	1 571,50
			1	1 571,50
02/05/2025	18:01:08,632	35		1 571,50
			5	1 571,50
			30	1 571,50
			35	1 571,50
02/05/2025	18:01:06,589	15		1 570,50
			15	1 570,50
			14	1 570,50
			1	1 570,50
02/05/2025	18:00:51,377	3		1 572,50
			3	1 572,50
			3	1 572,50
02/05/2025	18:00:46,409	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	18:00:46,124	5		1 570,50
			5	1 570,50
			5	1 570,50
02/05/2025	18:00:32,591	1		1 570,50
			1	1 570,50
			1	1 570,50
02/05/2025	18:00:28,567	2		1 572,50
			2	1 572,50
			2	1 572,50
02/05/2025	18:00:20,267	147		1 571,00
			2	1 571,00
			43	1 571,00
			147	1 571,00
			1	1 571,00
			26	1 571,00
			75	1 571,00
02/05/2025	18:00:16,495	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	18:00:13,172	6		1 571,00
			5	1 571,00
			6	1 571,00
			1	1 571,00
02/05/2025	18:00:06,635	2		1 572,50
			2	1 572,50
			2	1 572,50
02/05/2025	17:59:53,184	25		1 571,50
			1	1 571,50
			25	1 571,50
			24	1 571,50
02/05/2025	17:59:38,565	4		1 572,00
			4	1 572,00
			4	1 572,00
02/05/2025	17:59:35,314	5		1 572,00
			5	1 572,00
			5	1 572,00
02/05/2025	17:59:35,142	26		1 572,00
			1	1 572,00
			16	1 572,00
			25	1 572,00
			10	1 572,00
02/05/2025	17:59:25,319	15		1 572,00
			15	1 572,00
			14	1 572,00
			1	1 572,00
02/05/2025	17:59:18,991	4		1 574,00
			4	1 574,00
			4	1 574,00
02/05/2025	17:59:12,711	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:59:06,710	25		1 572,00
			10	1 572,00
			15	1 572,00
			25	1 572,00
02/05/2025	17:59:06,171	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:58:57,966	10		1 572,00
			10	1 572,00
			10	1 572,00
02/05/2025	17:58:51,052	10		1 574,00
			6	1 574,00
			4	1 574,00
			10	1 574,00
02/05/2025	17:58:31,970	2		1 574,00
			2	1 574,00
			2	1 574,00
02/05/2025	17:58:30,849	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:58:15,256	5		1 571,50
			5	1 571,50
			5	1 571,50
02/05/2025	17:58:08,349	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:58:01,770	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:58:00,864	2		1 571,50
			2	1 571,50
			2	1 571,50
02/05/2025	17:57:41,787	265		1 572,00
			265	1 572,00
			265	1 572,00
02/05/2025	17:57:34,323	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:57:25,816	10		1 571,50
			10	1 571,50
			10	1 571,50
02/05/2025	17:57:14,848	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	17:57:02,975	185		1 572,00
			185	1 572,00
			185	1 572,00
02/05/2025	17:56:53,983	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	17:56:52,826	5		1 571,00
			5	1 571,00
			5	1 571,00
02/05/2025	17:56:51,221	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:56:43,512	11		1 571,50
			11	1 571,50
			1	1 571,50
			10	1 571,50
02/05/2025	17:56:31,794	20		1 571,50
			20	1 571,50
			20	1 571,50
02/05/2025	17:56:26,277	25		1 571,50
			25	1 571,50
			25	1 571,50
02/05/2025	17:56:10,958	30		1 571,50
			30	1 571,50
			25	1 571,50
			5	1 571,50
02/05/2025	17:56:10,855	30		1 571,50
			5	1 571,50
			30	1 571,50
			25	1 571,50
02/05/2025	17:56:10,773	50		1 572,00
			10	1 572,00
			50	1 572,00
			10	1 572,00
			30	1 572,00
02/05/2025	17:56:03,413	2		1 572,00
			2	1 572,00
			2	1 572,00
02/05/2025	17:56:00,521	3		1 572,00
			3	1 572,00
			3	1 572,00
02/05/2025	17:55:55,078	5		1 574,50
			5	1 574,50
			5	1 574,50
02/05/2025	17:55:53,765	3		1 572,00
			3	1 572,00
			3	1 572,00
02/05/2025	17:55:41,241	3		1 574,00
			3	1 574,00
			3	1 574,00
02/05/2025	17:55:40,881	6		1 574,00
			6	1 574,00
			6	1 574,00
02/05/2025	17:55:36,760	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	17:55:28,026	15		1 571,50
			15	1 571,50
			15	1 571,50
02/05/2025	17:55:27,965	237		1 572,00
			237	1 572,00
			237	1 572,00
02/05/2025	17:55:25,487	3		1 571,50
			3	1 571,50
			3	1 571,50
02/05/2025	17:55:23,686	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	17:55:21,112	13		1 571,50
			6	1 571,50
			7	1 571,50
			12	1 571,50
			1	1 571,50
02/05/2025	17:54:56,211	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	17:54:53,717	20		1 571,50
			20	1 571,50
			20	1 571,50
02/05/2025	17:54:41,357	30		1 571,50
			30	1 571,50
			30	1 571,50
02/05/2025	17:54:40,311	1		1 571,00
			1	1 571,00
			1	1 571,00
02/05/2025	17:54:37,889	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:54:35,092	12		1 571,50
			12	1 571,50
			12	1 571,50
02/05/2025	17:54:34,937	12		1 572,00
			12	1 572,00
			12	1 572,00
02/05/2025	17:54:30,654	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:54:30,520	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:54:27,601	8		1 572,00
			8	1 572,00
			8	1 572,00
02/05/2025	17:54:27,509	50		1 572,00
			50	1 572,00
			50	1 572,00
02/05/2025	17:54:26,723	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	17:54:24,521	1		1 572,00
			1	1 572,00
			1	1 572,00
02/05/2025	17:54:24,259	190		1 572,00
			190	1 572,00
			190	1 572,00
02/05/2025	17:54:23,859	16		1 573,50
			10	1 573,50
			6	1 573,50
			16	1 573,50
02/05/2025	17:54:19,581	1		1 573,50
			1	1 573,50
			1	1 573,50
02/05/2025	17:54:18,975	1		1 571,50
			1	1 571,50
			1	1 571,50
02/05/2025	17:54:18,674	157		1 571,50
			50	1 571,50
			87	1 571,50
			62	1 571,50
			20	1 571,50
			20	1 571,50
			25	1 571,50
			50	1 571,50
02/05/2025	17:54:18,620	115		1 572,50
			20	1 572,50
			20	1 572,50
			75	1 572,50
			115	1 572,50
02/05/2025	17:54:18,564	52		1 573,00
			52	1 573,00
			14	1 573,00
			32	1 573,00
			1	1 573,00
			5	1 573,00
02/05/2025	17:53:53,823	20		1 573,50
			20	1 573,50
			20	1 573,50
02/05/2025	17:53:53,507	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	17:53:47,736	4		1 573,00
			4	1 573,00
			4	1 573,00
02/05/2025	17:53:43,352	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:53:26,879	18		1 573,50
			18	1 573,50
			18	1 573,50
02/05/2025	17:53:24,646	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:53:16,796	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:53:10,188	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:52:58,767	10		1 574,50
			10	1 574,50
			10	1 574,50
02/05/2025	17:52:56,288	20		1 573,50
			10	1 573,50
			10	1 573,50
			20	1 573,50
02/05/2025	17:52:49,224	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:52:48,437	12		1 574,50
			12	1 574,50
			12	1 574,50
02/05/2025	17:52:46,799	8		1 574,50
			8	1 574,50
			8	1 574,50
02/05/2025	17:52:45,001	4		1 573,00
			4	1 573,00
			4	1 573,00
02/05/2025	17:52:43,886	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:52:41,285	10		1 573,50
			10	1 573,50
			10	1 573,50
02/05/2025	17:52:19,147	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:52:11,685	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	17:52:09,873	4		1 574,50
			4	1 574,50
			4	1 574,50
02/05/2025	17:52:06,781	3		1 573,00
			3	1 573,00
			3	1 573,00
02/05/2025	17:52:06,146	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:52:04,233	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:51:40,487	3		1 573,00
			3	1 573,00
			3	1 573,00
02/05/2025	17:51:38,988	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:51:28,712	60		1 574,50
			7	1 574,50
			60	1 574,50
			27	1 574,50
			6	1 574,50
			20	1 574,50
02/05/2025	17:51:26,062	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:51:12,016	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	17:50:53,073	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	17:50:50,791	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:50:44,857	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:50:31,596	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	17:50:21,009	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:50:17,294	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:50:07,525	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:50:07,223	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:50:02,664	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:50:00,623	5		1 573,00
			5	1 573,00
			5	1 573,00
02/05/2025	17:49:52,733	29		1 574,50
			29	1 574,50
			4	1 574,50
			25	1 574,50
02/05/2025	17:49:49,081	3		1 574,50
			3	1 574,50
			3	1 574,50
02/05/2025	17:49:41,936	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:49:25,469	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:49:21,713	20		1 574,00
			5	1 574,00
			15	1 574,00
			20	1 574,00
02/05/2025	17:49:13,640	3		1 574,00
			3	1 574,00
			3	1 574,00
02/05/2025	17:49:05,634	2		1 572,50
			2	1 572,50
			2	1 572,50
02/05/2025	17:49:04,229	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:49:01,518	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:48:46,843	32		1 572,50
			11	1 572,50
			5	1 572,50
			16	1 572,50
			32	1 572,50
02/05/2025	17:48:43,676	10		1 573,50
			10	1 573,50
			10	1 573,50
02/05/2025	17:48:27,277	14		1 573,50
			14	1 573,50
			14	1 573,50
02/05/2025	17:48:26,796	3		1 572,50
			3	1 572,50
			3	1 572,50
02/05/2025	17:48:10,298	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:48:02,312	20		1 572,50
			5	1 572,50
			20	1 572,50
			10	1 572,50
			5	1 572,50
02/05/2025	17:47:54,698	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:47:51,080	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:47:32,394	25		1 573,00
			20	1 573,00
			25	1 573,00
			5	1 573,00
02/05/2025	17:47:29,350	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:47:17,328	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:47:10,607	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:47:08,500	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:47:00,835	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:46:47,675	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:46:38,457	2		1 574,00
			2	1 574,00
			2	1 574,00
02/05/2025	17:46:22,568	10		1 572,50
			10	1 572,50
			10	1 572,50
02/05/2025	17:46:21,497	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:46:17,070	35		1 572,50
			20	1 572,50
			5	1 572,50
			10	1 572,50
			35	1 572,50
02/05/2025	17:46:17,025	4		1 572,50
			4	1 572,50
			4	1 572,50
02/05/2025	17:45:50,046	4		1 574,50
			4	1 574,50
			4	1 574,50
02/05/2025	17:45:36,814	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:45:29,319	10		1 572,50
			10	1 572,50
			10	1 572,50
02/05/2025	17:45:24,740	50		1 572,50
			40	1 572,50
			5	1 572,50
			5	1 572,50
			50	1 572,50
02/05/2025	17:45:16,048	25		1 573,00
			25	1 573,00
			5	1 573,00
			20	1 573,00
02/05/2025	17:45:12,199	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:45:02,098	3		1 574,00
			3	1 574,00
			3	1 574,00
02/05/2025	17:44:59,917	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:44:46,839	20		1 573,00
			20	1 573,00
			20	1 573,00
02/05/2025	17:44:46,531	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:44:45,783	7		1 572,50
			2	1 572,50
			5	1 572,50
			7	1 572,50
02/05/2025	17:44:35,564	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:44:20,070	2		1 574,00
			2	1 574,00
			2	1 574,00
02/05/2025	17:44:01,717	10		1 574,00
			10	1 574,00
			10	1 574,00
02/05/2025	17:43:48,479	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:43:35,939	1		1 572,50
			1	1 572,50
			1	1 572,50
02/05/2025	17:43:30,444	1		1 574,00
			1	1 574,00
			1	1 574,00
02/05/2025	17:43:09,133	4		1 572,50
			4	1 572,50
			4	1 572,50
02/05/2025	17:43:02,404	68		1 572,50
			28	1 572,50
			68	1 572,50
			5	1 572,50
			35	1 572,50
02/05/2025	17:42:57,867	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	17:42:55,837	10		1 573,00
			10	1 573,00
			10	1 573,00
02/05/2025	17:42:49,086	1		1 573,00
			1	1 573,00
			1	1 573,00
02/05/2025	17:42:48,878	19		1 573,00
			19	1 573,00
			19	1 573,00
02/05/2025	17:42:45,585	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:42:01,155	50		1 573,00
			50	1 573,00
			8	1 573,00
			42	1 573,00
02/05/2025	17:41:47,304	2		1 573,00
			2	1 573,00
			2	1 573,00
02/05/2025	17:41:29,040	1		1 574,50
			1	1 574,50
			1	1 574,50
02/05/2025	17:41:26,090	7		1 573,00
			7	1 573,00
			7	1 573,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 570,50
Vente: 1 572,50
Volume: 100 311
+5,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:16:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)