Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4982
4244
1774,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 17:04:17,404 | 20 | 1 778,00 | |
| 20 | 1 778,00 | |||
| 20 | 1 778,00 | |||
| 09.09.2025 | 17:04:15,437 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:04:13,713 | 13 | 1 777,00 | |
| 13 | 1 777,00 | |||
| 13 | 1 777,00 | |||
| 09.09.2025 | 17:04:09,090 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:04:08,983 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:04:05,459 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:03:59,128 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:03:35,150 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 09.09.2025 | 17:03:19,812 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 09.09.2025 | 17:03:13,558 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:03:13,161 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 09.09.2025 | 17:03:10,111 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 09.09.2025 | 17:03:00,451 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,987 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,805 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,612 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,456 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,226 | 40 | 1 777,50 | |
| 40 | 1 777,50 | |||
| 40 | 1 777,50 | |||
| 09.09.2025 | 17:02:55,111 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:02:54,950 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:02:54,816 | 39 | 1 777,00 | |
| 38 | 1 777,00 | |||
| 39 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:02:51,229 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 09.09.2025 | 17:02:51,000 | 40 | 1 778,00 | |
| 40 | 1 778,00 | |||
| 30 | 1 778,00 | |||
| 10 | 1 778,00 | |||
| 09.09.2025 | 17:02:50,837 | 41 | 1 778,00 | |
| 12 | 1 778,00 | |||
| 29 | 1 778,00 | |||
| 40 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:01:48,531 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 09.09.2025 | 17:01:22,446 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:01:14,364 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 09.09.2025 | 17:00:46,114 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 17:00:35,555 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 17:00:28,437 | 27 | 1 775,00 | |
| 27 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 09.09.2025 | 17:00:28,242 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 09.09.2025 | 17:00:17,291 | 40 | 1 775,00 | |
| 40 | 1 775,00 | |||
| 40 | 1 775,00 | |||
| 09.09.2025 | 17:00:09,618 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 17:00:06,470 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:00:04,342 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 17:00:00,947 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 16:59:52,984 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:59:51,778 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 09.09.2025 | 16:59:48,558 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 16:59:33,741 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:59:32,103 | 13 | 1 773,00 | |
| 13 | 1 773,00 | |||
| 13 | 1 773,00 | |||
| 09.09.2025 | 16:59:28,435 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:59:05,883 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 16:59:01,437 | 34 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 29 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 09.09.2025 | 16:57:40,991 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 16:57:40,869 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 16:57:39,866 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 16:57:32,720 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 16:57:32,510 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 16:57:11,304 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 16:56:49,846 | 27 | 1 776,00 | |
| 27 | 1 776,00 | |||
| 27 | 1 776,00 | |||
| 09.09.2025 | 16:56:41,293 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 16:56:38,850 | 15 | 1 776,50 | |
| 15 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 09.09.2025 | 16:56:32,391 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 16:56:30,122 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 16:56:11,460 | 6 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 09.09.2025 | 16:56:10,597 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 16:56:03,086 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 09.09.2025 | 16:56:01,432 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 16 | 1 774,00 | |||
| 09.09.2025 | 16:56:00,290 | 27 | 1 773,00 | |
| 27 | 1 773,00 | |||
| 27 | 1 773,00 | |||
| 09.09.2025 | 16:55:59,957 | 40 | 1 773,00 | |
| 40 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 09.09.2025 | 16:55:59,772 | 41 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 40 | 1 773,00 | |||
| 35 | 1 773,00 | |||
| 09.09.2025 | 16:55:50,133 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 09.09.2025 | 16:55:40,427 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 16:55:40,193 | 13 | 1 773,50 | |
| 13 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 09.09.2025 | 16:55:01,331 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 16:54:54,222 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:54:52,338 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 09.09.2025 | 16:54:45,266 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 09.09.2025 | 16:54:43,555 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:54:36,319 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:54:15,884 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 09.09.2025 | 16:54:11,559 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 16:54:10,151 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 16:53:49,733 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 09.09.2025 | 16:53:48,525 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 09.09.2025 | 16:53:43,902 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 16:53:36,430 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 16:53:35,949 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 09.09.2025 | 16:53:33,615 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 16:53:27,494 | 7 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 7 | 1 774,00 | |||
| 09.09.2025 | 16:53:24,039 | 29 | 1 774,00 | |
| 9 | 1 774,00 | |||
| 29 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 16:53:23,895 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 16:53:14,397 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 16:52:28,474 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 16:52:27,834 | 33 | 1 774,00 | |
| 33 | 1 774,00 | |||
| 33 | 1 774,00 | |||
| 09.09.2025 | 16:52:27,672 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 16:52:27,239 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 09.09.2025 | 16:52:27,059 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 40 | 1 774,00 | |||
| 09.09.2025 | 16:52:26,798 | 47 | 1 774,00 | |
| 7 | 1 774,00 | |||
| 47 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 09.09.2025 | 16:52:07,887 | 20 | 1 774,50 | |
| 20 | 1 774,50 | |||
| 20 | 1 774,50 | |||
| 09.09.2025 | 16:51:56,631 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 16:51:55,459 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 16:51:50,199 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 09.09.2025 | 16:51:26,446 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 16:51:18,738 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 16:51:17,530 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 16:51:08,374 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 16:51:04,549 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 16:50:43,892 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 16:50:25,251 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 09.09.2025 | 16:50:19,122 | 7 | 1 775,50 | |
| 7 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 09.09.2025 | 16:50:03,120 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 09.09.2025 | 16:50:00,811 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 16:49:52,867 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 09.09.2025 | 16:49:48,861 | 5 | 1 774,00 | |
| 5 | 1 774,00 | |||
| 5 | 1 774,00 | |||
| 09.09.2025 | 16:49:45,566 | 5 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 09.09.2025 | 16:49:39,181 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 09.09.2025 | 16:49:24,596 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 16:49:23,167 | 39 | 1 773,00 | |
| 39 | 1 773,00 | |||
| 39 | 1 773,00 | |||
| 09.09.2025 | 16:49:12,468 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 09.09.2025 | 16:49:07,943 | 5 | 1 772,50 | |
| 5 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 09.09.2025 | 16:49:06,310 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 5 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 09.09.2025 | 16:49:05,829 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 09.09.2025 | 16:49:03,627 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 09.09.2025 | 16:49:01,864 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 09.09.2025 | 16:49:00,349 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 09.09.2025 | 16:48:49,686 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 09.09.2025 | 16:47:57,867 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 09.09.2025 | 16:47:49,727 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 16:47:48,288 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 16:47:27,934 | 23 | 1 770,00 | |
| 17 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 16:47:23,966 | 11 | 1 769,50 | |
| 11 | 1 769,50 | |||
| 11 | 1 769,50 | |||
| 09.09.2025 | 16:46:56,155 | 6 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 09.09.2025 | 16:46:31,404 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 09.09.2025 | 16:46:14,219 | 35 | 1 766,00 | |
| 35 | 1 766,00 | |||
| 35 | 1 766,00 | |||
| 09.09.2025 | 16:45:56,326 | 40 | 1 767,00 | |
| 40 | 1 767,00 | |||
| 40 | 1 767,00 | |||
| 09.09.2025 | 16:45:42,962 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 09.09.2025 | 16:45:42,863 | 40 | 1 767,50 | |
| 40 | 1 767,50 | |||
| 40 | 1 767,50 | |||
| 09.09.2025 | 16:45:41,883 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 09.09.2025 | 16:45:36,841 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 16:45:36,700 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 09.09.2025 | 16:45:17,665 | 6 | 1 767,50 | |
| 6 | 1 767,50 | |||
| 6 | 1 767,50 | |||
| 09.09.2025 | 16:45:14,666 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 16:44:54,894 | 8 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 8 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 09.09.2025 | 16:44:52,336 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:44:38,204 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:44:28,505 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 09.09.2025 | 16:44:22,647 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:44:20,184 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:44:04,062 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:43:46,831 | 203 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 200 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 203 | 1 764,50 | |||
| 09.09.2025 | 16:43:27,041 | 40 | 1 766,00 | |
| 40 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 09.09.2025 | 16:43:18,959 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 16:43:07,297 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:43:01,432 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:42:58,922 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 09.09.2025 | 16:42:31,367 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 16:42:27,242 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:42:14,365 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:41:52,708 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 16:41:46,114 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 16:41:37,941 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:41:29,483 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:41:27,571 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:41:00,505 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:40:50,525 | 12 | 1 765,50 | |
| 12 | 1 765,50 | |||
| 12 | 1 765,50 | |||
| 09.09.2025 | 16:40:30,998 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 09.09.2025 | 16:40:13,102 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 09.09.2025 | 16:40:08,342 | 29 | 1 766,00 | |
| 29 | 1 766,00 | |||
| 27 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 09.09.2025 | 16:40:02,425 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 16:40:01,965 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 09.09.2025 | 16:39:59,524 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 09.09.2025 | 16:39:55,697 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:39:12,728 | 5 | 1 766,00 | |
| 5 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 09.09.2025 | 16:39:08,758 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 16:38:29,179 | 17 | 1 766,00 | |
| 17 | 1 766,00 | |||
| 17 | 1 766,00 | |||
| 09.09.2025 | 16:38:27,760 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 16:38:20,532 | 16 | 1 767,00 | |
| 11 | 1 767,00 | |||
| 16 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 09.09.2025 | 16:37:54,551 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 16:37:14,698 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:37:05,438 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 09.09.2025 | 16:37:04,330 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:36:52,555 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:36:40,579 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 09.09.2025 | 16:36:15,412 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 09.09.2025 | 16:35:51,180 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 09.09.2025 | 16:35:49,583 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:35:39,124 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 09.09.2025 | 16:35:12,257 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:34:53,417 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 09.09.2025 | 16:34:51,380 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:34:43,425 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 16:34:41,550 | 20 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 19 | 1 765,50 | |||
| 09.09.2025 | 16:34:31,793 | 51 | 1 765,00 | |
| 51 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 16:34:28,226 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:34:22,095 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 09.09.2025 | 16:34:10,613 | 50 | 1 764,50 | |
| 50 | 1 764,50 | |||
| 50 | 1 764,50 | |||
| 09.09.2025 | 16:34:07,727 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 09.09.2025 | 16:33:53,213 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:33:50,956 | 40 | 1 763,50 | |
| 40 | 1 763,50 | |||
| 40 | 1 763,50 | |||
| 09.09.2025 | 16:33:46,006 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 09.09.2025 | 16:33:27,982 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 16:33:27,148 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 16:33:11,342 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 09.09.2025 | 16:32:53,239 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 16:32:41,561 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 09.09.2025 | 16:32:36,738 | 9 | 1 765,50 | |
| 9 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 09.09.2025 | 16:32:34,519 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:32:23,660 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:32:11,977 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:32:01,911 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 09.09.2025 | 16:31:42,687 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 09.09.2025 | 16:31:27,731 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:31:26,388 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 09.09.2025 | 16:31:20,202 | 31 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 11 | 1 766,00 | |||
| 31 | 1 766,00 | |||
| 09.09.2025 | 16:31:19,749 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 09.09.2025 | 16:31:19,541 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 16:31:19,205 | 33 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 33 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 09.09.2025 | 16:31:19,088 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 09.09.2025 | 16:30:39,098 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 09.09.2025 | 16:30:35,479 | 6 | 1 762,50 | |
| 6 | 1 762,50 | |||
| 6 | 1 762,50 | |||
| 09.09.2025 | 16:30:23,710 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:30:22,807 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 09.09.2025 | 16:30:08,144 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 09.09.2025 | 16:29:59,053 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:29:55,909 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 09.09.2025 | 16:29:43,917 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 09.09.2025 | 16:29:17,069 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:29:08,954 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 09.09.2025 | 16:29:03,415 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:29:02,879 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 09.09.2025 | 16:29:00,452 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:28:46,255 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 09.09.2025 | 16:28:43,286 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:28:42,383 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 09.09.2025 | 16:28:39,875 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 09.09.2025 | 16:28:39,788 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 09.09.2025 | 16:28:36,640 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 09.09.2025 | 16:28:36,251 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 09.09.2025 | 16:28:32,021 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 09.09.2025 | 16:28:31,314 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:28:11,555 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:27:55,095 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 09.09.2025 | 16:27:37,588 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 09.09.2025 | 16:27:34,552 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 09.09.2025 | 16:27:25,239 | 4 | 1 763,50 | |
| 4 | 1 763,50 | |||
| 4 | 1 763,50 | |||
| 09.09.2025 | 16:27:20,095 | 25 | 1 762,50 | |
| 25 | 1 762,50 | |||
| 25 | 1 762,50 | |||
| 09.09.2025 | 16:27:13,634 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:27:13,370 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 09.09.2025 | 16:27:10,010 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:26:57,322 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 16:26:52,053 | 5 | 1 762,00 | |
| 5 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 09.09.2025 | 16:26:47,364 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 09.09.2025 | 16:26:46,916 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 09.09.2025 | 16:26:44,185 | 24 | 1 762,00 | |
| 20 | 1 762,00 | |||
| 24 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 09.09.2025 | 16:26:40,968 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 09.09.2025 | 16:26:26,704 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 09.09.2025 | 16:26:20,088 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 09.09.2025 | 16:26:19,605 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 09.09.2025 | 16:26:14,663 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 16:26:10,741 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 16:26:10,239 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 16:26:05,892 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 16:26:00,688 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:25:36,820 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 16:25:18,646 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 09.09.2025 | 16:25:18,318 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 09.09.2025 | 16:25:16,606 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 16:24:29,544 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 09.09.2025 | 16:24:26,501 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 09.09.2025 | 16:24:25,897 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 09.09.2025 | 16:24:21,561 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:24:02,255 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 16:23:33,376 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:23:13,525 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:22:56,000 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 16:22:37,608 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:22:30,438 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 16:22:25,026 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 09.09.2025 | 16:22:24,769 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 09.09.2025 | 16:22:21,733 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 16:22:17,983 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:22:03,692 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 16:22:01,784 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 09.09.2025 | 16:22:00,779 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:22:00,579 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:21:59,977 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 16:21:52,330 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 16:21:49,414 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 09.09.2025 | 16:21:40,360 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:21:23,451 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:21:22,327 | 2 | 1 759,50 | |
| 2 | 1 759,50 | |||
| 2 | 1 759,50 | |||
| 09.09.2025 | 16:20:58,297 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 09.09.2025 | 16:20:41,908 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 09.09.2025 | 16:20:35,562 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 16:20:20,857 | 16 | 1 758,00 | |
| 16 | 1 758,00 | |||
| 16 | 1 758,00 | |||
| 09.09.2025 | 16:20:12,433 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 09.09.2025 | 16:20:02,391 | 5 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 5 | 1 759,50 | |||
| 09.09.2025 | 16:19:46,530 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 16:19:39,525 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 09.09.2025 | 16:19:29,409 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 09.09.2025 | 16:19:21,694 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 09.09.2025 | 16:19:10,916 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 09.09.2025 | 16:19:00,264 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 16:18:59,157 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 09.09.2025 | 16:18:26,217 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 16:18:12,164 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 16:18:12,104 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 09.09.2025 | 16:18:09,459 | 20 | 1 759,50 | |
| 20 | 1 759,50 | |||
| 20 | 1 759,50 | |||
| 09.09.2025 | 16:18:03,006 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 09.09.2025 | 16:17:58,082 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 16:17:54,061 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 09.09.2025 | 16:17:49,327 | 17 | 1 759,00 | |
| 17 | 1 759,00 | |||
| 17 | 1 759,00 | |||
| 09.09.2025 | 16:17:39,897 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 09.09.2025 | 16:17:32,766 | 10 | 1 760,00 | |
| 10 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 09.09.2025 | 16:17:30,640 | 72 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 44 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 28 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 09.09.2025 | 16:17:27,016 | 50 | 1 760,00 | |
| 45 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 09.09.2025 | 16:17:26,931 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 09.09.2025 | 16:17:10,894 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 09.09.2025 | 16:17:09,496 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 09.09.2025 | 16:17:09,115 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 16:17:08,940 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 49 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 09.09.2025 | 16:16:43,097 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 09.09.2025 | 16:16:31,044 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 09.09.2025 | 16:15:47,965 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 09.09.2025 | 16:15:44,354 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,50
Ask: 1 774,50
Umsatz: 114 111 TEUR -
Nvidia Corp.
Bid: 146,00 / Ask: 146,06
Umsatz: 25 068 TEUR -
Nebius Group N.V.
Bid: 81,50 / Ask: 82,00
Umsatz: 18 014 TEUR -
Novo-Nordisk AS
Bid: 46,09 / Ask: 46,20
Umsatz: 17 448 TEUR -
Deutsche Bank AG
Bid: 30,48 / Ask: 30,54
Umsatz: 16 907 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 22:00:00
Letzte Aktualisierung:
09.09.2025 @ 22:00:00