Tradegate Exchange

thyssenkrupp AG

338

291

9.14

Date	Time	Volume	Order Volume	Price
04/07/2025	13:57:16.641	542		9.14
			542	9.14
			542	9.14
04/07/2025	13:55:13.308	28		9.148
			28	9.148
			28	9.148
04/07/2025	13:53:49.996	1		9.126
			1	9.126
			1	9.126
04/07/2025	13:52:43.537	500		9.136
			500	9.136
			500	9.136
04/07/2025	13:50:44.167	400		9.134
			400	9.134
			400	9.134
04/07/2025	13:48:23.236	999		9.126
			999	9.126
			999	9.126
04/07/2025	13:48:03.699	1 000		9.126
			1 000	9.126
			1 000	9.126
04/07/2025	13:45:20.308	200		9.136
			200	9.136
			200	9.136
04/07/2025	13:44:13.943	150		9.124
			150	9.124
			150	9.124
04/07/2025	13:44:02.941	1		9.134
			1	9.134
			1	9.134
04/07/2025	13:43:44.199	300		9.132
			300	9.132
			300	9.132
04/07/2025	13:39:55.933	11		9.124
			11	9.124
			11	9.124
04/07/2025	13:28:33.895	100		9.118
			100	9.118
			100	9.118
04/07/2025	13:27:16.329	98		9.13
			98	9.13
			98	9.13
04/07/2025	13:22:23.690	100		9.124
			100	9.124
			100	9.124
04/07/2025	13:18:53.085	4 800		9.112
			4 790	9.112
			10	9.112
			4 800	9.112
04/07/2025	13:18:34.610	1 200		9.14
			1 200	9.14
			1 200	9.14
04/07/2025	13:18:25.643	49		9.134
			49	9.134
			49	9.134
04/07/2025	13:18:01.771	50		9.134
			50	9.134
			50	9.134
04/07/2025	13:14:00.174	99		9.128
			99	9.128
			99	9.128
04/07/2025	13:05:23.604	9		9.158
			9	9.158
			9	9.158
04/07/2025	13:04:53.006	500		9.146
			500	9.146
			500	9.146
04/07/2025	13:04:47.676	3		9.146
			3	9.146
			3	9.146
04/07/2025	13:04:29.972	6		9.152
			6	9.152
			6	9.152
04/07/2025	13:03:35.894	100		9.144
			100	9.144
			100	9.144
04/07/2025	13:02:06.071	1 000		9.108
			300	9.108
			1 000	9.108
			700	9.108
04/07/2025	13:01:19.128	30		9.108
			30	9.108
			30	9.108
04/07/2025	12:56:24.429	100		9.146
			100	9.146
			100	9.146
04/07/2025	12:55:05.645	100		9.158
			100	9.158
			100	9.158
04/07/2025	12:54:14.260	10		9.16
			10	9.16
			10	9.16
04/07/2025	12:43:20.135	8 800		9.182
			8 800	9.182
			8 800	9.182
04/07/2025	12:43:11.431	1 200		9.196
			1 200	9.196
			1 200	9.196
04/07/2025	12:42:47.926	5		9.204
			5	9.204
			5	9.204
04/07/2025	12:40:33.584	1 178		9.198
			1 078	9.198
			100	9.198
			1 178	9.198
04/07/2025	12:39:34.115	2 425		9.20
			2 425	9.20
			2 425	9.20
04/07/2025	12:39:21.579	1 200		9.20
			1 200	9.20
			1 200	9.20
04/07/2025	12:39:14.136	620		9.20
			500	9.20
			620	9.20
			120	9.20
04/07/2025	12:37:11.102	300		9.20
			300	9.20
			300	9.20
04/07/2025	12:37:01.655	1 200		9.20
			1 200	9.20
			100	9.20
			1 000	9.20
			100	9.20
04/07/2025	12:35:16.678	13		9.186
			13	9.186
			13	9.186
04/07/2025	12:34:13.148	570		9.188
			570	9.188
			570	9.188
04/07/2025	12:34:11.520	1 500		9.188
			1 500	9.188
			1 500	9.188
04/07/2025	12:33:17.617	1 200		9.188
			1 200	9.188
			1 200	9.188
04/07/2025	12:32:33.537	900		9.184
			900	9.184
			900	9.184
04/07/2025	12:31:29.048	5		9.19
			5	9.19
			5	9.19
04/07/2025	12:30:54.606	40		9.198
			40	9.198
			40	9.198
04/07/2025	12:29:57.436	150		9.198
			150	9.198
			150	9.198
04/07/2025	12:26:19.166	200		9.188
			200	9.188
			200	9.188
04/07/2025	12:22:10.674	1 300		9.19
			1 300	9.19
			1 300	9.19
04/07/2025	12:22:10.518	2 400		9.19
			2 400	9.19
			2 400	9.19
04/07/2025	12:22:10.350	2 400		9.19
			2 400	9.19
			2 400	9.19
04/07/2025	12:22:04.185	1 200		9.19
			1 200	9.19
			1 200	9.19
04/07/2025	12:21:46.856	1 200		9.19
			1 200	9.19
			1 200	9.19
04/07/2025	12:16:15.164	2		9.18
			2	9.18
			2	9.18
04/07/2025	12:15:56.851	1		9.174
			1	9.174
			1	9.174
04/07/2025	12:13:57.955	500		9.172
			500	9.172
			500	9.172
04/07/2025	12:13:08.184	100		9.172
			100	9.172
			100	9.172
04/07/2025	12:11:25.561	1		9.174
			1	9.174
			1	9.174
04/07/2025	12:10:49.225	500		9.168
			500	9.168
			500	9.168
04/07/2025	12:10:06.788	1 100		9.166
			1 100	9.166
			1 100	9.166
04/07/2025	12:10:00.090	700		9.174
			700	9.174
			700	9.174
04/07/2025	12:07:30.656	1		9.174
			1	9.174
			1	9.174
04/07/2025	12:06:44.559	200		9.174
			200	9.174
			200	9.174
04/07/2025	12:06:41.868	300		9.17
			300	9.17
			300	9.17
04/07/2025	11:59:52.224	1 200		9.168
			1 200	9.168
			1 200	9.168
04/07/2025	11:59:26.355	100		9.174
			100	9.174
			100	9.174
04/07/2025	11:59:08.451	300		9.168
			300	9.168
			300	9.168
04/07/2025	11:58:17.218	17		9.17
			17	9.17
			17	9.17
04/07/2025	11:56:40.703	100		9.178
			100	9.178
			100	9.178
04/07/2025	11:51:32.409	1 000		9.196
			1 000	9.196
			1 000	9.196
04/07/2025	11:50:54.742	1 500		9.186
			1 500	9.186
			1 500	9.186
04/07/2025	11:49:35.633	30		9.186
			30	9.186
			30	9.186
04/07/2025	11:48:34.888	550		9.184
			550	9.184
			550	9.184
04/07/2025	11:47:11.117	650		9.182
			650	9.182
			650	9.182
04/07/2025	11:45:01.830	1		9.188
			1	9.188
			1	9.188
04/07/2025	11:43:57.450	1 200		9.196
			1 200	9.196
			1 200	9.196
04/07/2025	11:43:10.188	330		9.19
			330	9.19
			330	9.19
04/07/2025	11:43:07.716	600		9.186
			600	9.186
			600	9.186
04/07/2025	11:41:29.576	33		9.184
			33	9.184
			33	9.184
04/07/2025	11:40:04.912	454		9.174
			454	9.174
			454	9.174
04/07/2025	11:39:39.703	300		9.184
			300	9.184
			300	9.184
04/07/2025	11:39:29.045	600		9.184
			600	9.184
			600	9.184
04/07/2025	11:38:48.034	600		9.184
			600	9.184
			600	9.184
04/07/2025	11:38:39.764	50		9.184
			50	9.184
			50	9.184
04/07/2025	11:37:11.032	220		9.18
			100	9.18
			120	9.18
			220	9.18
04/07/2025	11:37:03.046	900		9.176
			900	9.176
			900	9.176
04/07/2025	11:36:20.738	1 200		9.176
			1 200	9.176
			1 200	9.176
04/07/2025	11:35:35.191	1 200		9.176
			1 200	9.176
			1 200	9.176
04/07/2025	11:35:22.648	11		9.176
			11	9.176
			11	9.176
04/07/2025	11:32:39.017	1 000		9.17
			1 000	9.17
			1 000	9.17
04/07/2025	11:32:36.275	16 500		9.162
			16 500	9.162
			16 500	9.162
04/07/2025	11:32:24.808	1 200		9.16
			1 200	9.16
			1 200	9.16
04/07/2025	11:32:02.463	1 200		9.16
			1 200	9.16
			1 200	9.16
04/07/2025	11:30:35.485	400		9.158
			400	9.158
			400	9.158
04/07/2025	11:30:10.012	1 000		9.16
			1 000	9.16
			925	9.16
			75	9.16
04/07/2025	11:29:56.513	91		9.156
			91	9.156
			91	9.156
04/07/2025	11:28:16.984	250		9.15
			250	9.15
			250	9.15
04/07/2025	11:27:04.420	500		9.15
			500	9.15
			500	9.15
04/07/2025	11:27:04.355	246		9.14
			6	9.14
			246	9.14
			240	9.14
04/07/2025	11:26:55.477	1 200		9.14
			1 200	9.14
			1 200	9.14
04/07/2025	11:26:54.995	100		9.138
			100	9.138
			100	9.138
04/07/2025	11:24:46.164	10		9.126
			10	9.126
			10	9.126
04/07/2025	11:22:15.614	55		9.126
			55	9.126
			55	9.126
04/07/2025	11:17:40.304	25		9.128
			25	9.128
			25	9.128
04/07/2025	11:16:51.989	150		9.126
			150	9.126
			150	9.126
04/07/2025	11:16:35.926	480		9.128
			480	9.128
			480	9.128
04/07/2025	11:16:28.882	20		9.128
			20	9.128
			20	9.128
04/07/2025	11:14:01.821	1		9.148
			1	9.148
			1	9.148
04/07/2025	11:13:15.180	1		9.15
			1	9.15
			1	9.15
04/07/2025	11:11:43.170	1		9.138
			1	9.138
			1	9.138
04/07/2025	11:11:09.695	50		9.144
			50	9.144
			50	9.144
04/07/2025	11:09:33.061	200		9.142
			200	9.142
			200	9.142
04/07/2025	11:09:28.744	200		9.142
			200	9.142
			200	9.142
04/07/2025	11:07:41.076	1 000		9.132
			1 000	9.132
			1 000	9.132
04/07/2025	11:07:40.995	1 000		9.13
			1 000	9.13
			1 000	9.13
04/07/2025	11:06:53.961	218		9.122
			218	9.122
			218	9.122
04/07/2025	11:05:18.576	3		9.124
			3	9.124
			3	9.124
04/07/2025	11:05:15.291	54		9.124
			54	9.124
			54	9.124
04/07/2025	11:05:07.838	999		9.124
			999	9.124
			999	9.124
04/07/2025	11:04:21.316	1		9.12
			1	9.12
			1	9.12
04/07/2025	11:03:50.417	1		9.12
			1	9.12
			1	9.12
04/07/2025	11:00:56.305	500		9.10
			500	9.10
			500	9.10
04/07/2025	10:59:21.050	110		9.096
			110	9.096
			110	9.096
04/07/2025	10:58:36.620	545		9.10
			44	9.10
			545	9.10
			501	9.10
04/07/2025	10:58:21.864	1 200		9.10
			1 200	9.10
			1 200	9.10
04/07/2025	10:56:59.414	40		9.082
			40	9.082
			40	9.082
04/07/2025	10:55:40.546	1		9.082
			1	9.082
			1	9.082
04/07/2025	10:53:55.298	200		9.068
			200	9.068
			200	9.068
04/07/2025	10:51:44.748	100		9.072
			100	9.072
			100	9.072
04/07/2025	10:51:34.111	25		9.08
			25	9.08
			25	9.08
04/07/2025	10:48:43.529	80		9.094
			80	9.094
			80	9.094
04/07/2025	10:48:10.834	100		9.082
			100	9.082
			100	9.082
04/07/2025	10:45:45.865	1 300		9.08
			900	9.08
			1 300	9.08
			200	9.08
			200	9.08
04/07/2025	10:45:21.023	1 200		9.08
			1 200	9.08
			1 200	9.08
04/07/2025	10:45:12.824	1 000		9.086
			1 000	9.086
			1 000	9.086
04/07/2025	10:44:20.998	30		9.106
			30	9.106
			30	9.106
04/07/2025	10:43:16.273	800		9.104
			800	9.104
			800	9.104
04/07/2025	10:43:08.969	1 200		9.104
			1 200	9.104
			1 200	9.104
04/07/2025	10:41:01.273	1 000		9.088
			1 000	9.088
			1 000	9.088
04/07/2025	10:40:30.004	800		9.10
			800	9.10
			800	9.10
04/07/2025	10:40:11.548	1 200		9.10
			1 200	9.10
			1 200	9.10
04/07/2025	10:40:10.956	100		9.102
			100	9.102
			100	9.102
04/07/2025	10:39:40.796	100		9.104
			100	9.104
			100	9.104
04/07/2025	10:37:40.517	1 200		9.106
			1 200	9.106
			1 200	9.106
04/07/2025	10:33:15.538	100		9.114
			100	9.114
			100	9.114
04/07/2025	10:32:39.191	20		9.124
			20	9.124
			20	9.124
04/07/2025	10:32:38.113	200		9.118
			200	9.118
			200	9.118
04/07/2025	10:31:14.281	100		9.122
			100	9.122
			100	9.122
04/07/2025	10:30:31.702	50		9.138
			50	9.138
			50	9.138
04/07/2025	10:28:45.044	1 000		9.144
			1 000	9.144
			1 000	9.144
04/07/2025	10:28:34.751	94		9.144
			94	9.144
			94	9.144
04/07/2025	10:27:23.895	50		9.14
			50	9.14
			50	9.14
04/07/2025	10:27:00.118	55		9.152
			55	9.152
			55	9.152
04/07/2025	10:26:44.634	250		9.144
			250	9.144
			250	9.144
04/07/2025	10:25:59.172	1 000		9.15
			1 000	9.15
			1 000	9.15
04/07/2025	10:25:59.094	600		9.144
			600	9.144
			600	9.144
04/07/2025	10:25:58.285	1 200		9.144
			1 200	9.144
			1 200	9.144
04/07/2025	10:25:51.528	1 200		9.144
			1 200	9.144
			1 200	9.144
04/07/2025	10:25:37.597	7 820		9.14
			7 750	9.14
			7 820	9.14
			70	9.14
04/07/2025	10:25:18.843	1 200		9.136
			1 200	9.136
			1 200	9.136
04/07/2025	10:24:47.037	100		9.128
			100	9.128
			100	9.128
04/07/2025	10:24:42.641	1 200		9.128
			1 200	9.128
			1 200	9.128
04/07/2025	10:23:57.603	1 000		9.102
			1 000	9.102
			1 000	9.102
04/07/2025	10:23:38.748	40		9.106
			40	9.106
			40	9.106
04/07/2025	10:21:33.267	1 000		9.11
			1 000	9.11
			1 000	9.11
04/07/2025	10:20:58.971	214		9.094
			214	9.094
			214	9.094
04/07/2025	10:18:41.991	80		9.094
			80	9.094
			80	9.094
04/07/2025	10:15:16.533	450		9.082
			71	9.082
			379	9.082
			450	9.082
04/07/2025	10:14:52.225	1 200		9.088
			1 200	9.088
			1 200	9.088
04/07/2025	10:13:46.256	50		9.092
			50	9.092
			50	9.092
04/07/2025	10:13:16.121	105		9.084
			105	9.084
			105	9.084
04/07/2025	10:09:42.055	3		9.10
			3	9.10
			3	9.10
04/07/2025	10:08:50.236	3		9.106
			3	9.106
			3	9.106
04/07/2025	10:08:32.895	300		9.11
			300	9.11
			300	9.11
04/07/2025	10:03:24.015	6		9.118
			6	9.118
			6	9.118
04/07/2025	10:00:10.738	100		9.128
			100	9.128
			100	9.128
04/07/2025	09:59:54.174	150		9.12
			150	9.12
			150	9.12
04/07/2025	09:59:52.908	100		9.12
			100	9.12
			100	9.12
04/07/2025	09:59:35.512	200		9.10
			200	9.10
			200	9.10
04/07/2025	09:56:33.274	50		9.088
			50	9.088
			50	9.088
04/07/2025	09:55:56.393	163		9.082
			163	9.082
			163	9.082
04/07/2025	09:55:34.465	300		9.082
			300	9.082
			300	9.082
04/07/2025	09:55:33.917	50		9.092
			50	9.092
			50	9.092
04/07/2025	09:55:13.071	1 200		9.08
			1 200	9.08
			1 200	9.08
04/07/2025	09:54:57.914	1 200		9.102
			1 200	9.102
			1 200	9.102
04/07/2025	09:53:18.287	901		9.104
			1	9.104
			901	9.104
			900	9.104
04/07/2025	09:53:06.253	2 100		9.102
			2 100	9.102
			2 100	9.102
04/07/2025	09:52:26.440	1 000		9.104
			1 000	9.104
			1 000	9.104
04/07/2025	09:47:43.835	200		9.098
			200	9.098
			200	9.098
04/07/2025	09:46:32.183	100		9.112
			100	9.112
			100	9.112
04/07/2025	09:46:22.593	700		9.112
			700	9.112
			700	9.112
04/07/2025	09:46:21.875	1 200		9.112
			1 200	9.112
			1 200	9.112
04/07/2025	09:46:19.840	1 200		9.112
			1 200	9.112
			1 200	9.112
04/07/2025	09:46:02.355	2		9.124
			2	9.124
			2	9.124
04/07/2025	09:45:12.481	25		9.124
			25	9.124
			25	9.124
04/07/2025	09:45:04.321	149		9.116
			149	9.116
			149	9.116
04/07/2025	09:44:36.973	90		9.106
			90	9.106
			90	9.106
04/07/2025	09:39:03.494	320		9.13
			320	9.13
			320	9.13
04/07/2025	09:38:59.316	1 200		9.13
			1 200	9.13
			1 200	9.13
04/07/2025	09:38:48.872	1 200		9.13
			1 200	9.13
			1 200	9.13
04/07/2025	09:35:29.181	25		9.13
			25	9.13
			25	9.13
04/07/2025	09:34:27.720	800		9.134
			800	9.134
			800	9.134
04/07/2025	09:34:22.176	1 200		9.134
			1 200	9.134
			1 200	9.134
04/07/2025	09:30:12.936	1		9.118
			1	9.118
			1	9.118
04/07/2025	09:30:11.165	95		9.136
			95	9.136
			95	9.136
04/07/2025	09:30:06.453	760		9.138
			760	9.138
			760	9.138
04/07/2025	09:29:59.821	1 200		9.13
			1 200	9.13
			1 200	9.13
04/07/2025	09:29:36.822	22		9.136
			22	9.136
			22	9.136
04/07/2025	09:28:45.722	350		9.12
			350	9.12
			200	9.12
			150	9.12
04/07/2025	09:26:24.358	159		9.094
			159	9.094
			159	9.094
04/07/2025	09:26:01.924	1		9.092
			1	9.092
			1	9.092
04/07/2025	09:25:10.413	1		9.096
			1	9.096
			1	9.096
04/07/2025	09:25:02.523	3 800		9.116
			3 800	9.116
			3 800	9.116
04/07/2025	09:24:47.150	1 200		9.098
			1 200	9.098
			1 200	9.098
04/07/2025	09:24:01.600	28		9.098
			28	9.098
			28	9.098
04/07/2025	09:22:42.286	500		9.118
			500	9.118
			500	9.118
04/07/2025	09:20:45.989	100		9.082
			100	9.082
			100	9.082
04/07/2025	09:18:38.421	360		9.11
			360	9.11
			360	9.11
04/07/2025	09:18:34.125	1 200		9.11
			1 200	9.11
			1 200	9.11
04/07/2025	09:18:18.556	465		9.12
			465	9.12
			465	9.12
04/07/2025	09:17:58.709	100		9.128
			100	9.128
			100	9.128
04/07/2025	09:16:28.465	565		9.122
			565	9.122
			565	9.122
04/07/2025	09:16:17.595	400		9.132
			400	9.132
			400	9.132
04/07/2025	09:16:08.126	1 200		9.132
			1 200	9.132
			1 200	9.132
04/07/2025	09:14:48.827	200		9.116
			200	9.116
			200	9.116
04/07/2025	09:13:17.290	150		9.14
			150	9.14
			150	9.14
04/07/2025	09:12:29.801	50		9.134
			50	9.134
			50	9.134
04/07/2025	09:11:43.531	200		9.134
			200	9.134
			200	9.134
04/07/2025	09:08:46.654	550		9.09
			550	9.09
			550	9.09
04/07/2025	09:08:46.528	700		9.09
			700	9.09
			700	9.09
04/07/2025	09:08:38.749	3		9.082
			3	9.082
			3	9.082
04/07/2025	09:07:02.557	1		9.052
			1	9.052
			1	9.052
04/07/2025	09:04:42.974	870		9.08
			870	9.08
			870	9.08
04/07/2025	09:04:42.582	200		9.088
			200	9.088
			200	9.088
04/07/2025	09:04:13.071	700		9.088
			700	9.088
			700	9.088
04/07/2025	09:04:00.160	60		9.08
			60	9.08
			60	9.08
04/07/2025	09:02:27.288	1 200		9.09
			1 200	9.09
			1 200	9.09
04/07/2025	09:02:16.678	24		9.10
			24	9.10
			24	9.10
04/07/2025	09:01:59.596	1 000		9.07
			1 000	9.07
			1 000	9.07
04/07/2025	09:01:59.508	1 000		9.062
			1 000	9.062
			1 000	9.062
04/07/2025	09:01:55.792	900		9.06
			900	9.06
			900	9.06
04/07/2025	09:01:48.041	6		9.054
			6	9.054
			6	9.054
04/07/2025	09:00:43.150	300		9.04
			300	9.04
			100	9.04
			200	9.04
04/07/2025	08:57:33.230	50		9.06
			50	9.06
			50	9.06
04/07/2025	08:56:15.846	6		9.06
			6	9.06
			6	9.06
04/07/2025	08:56:11.042	25		9.06
			25	9.06
			25	9.06
04/07/2025	08:53:07.942	2		9.034
			2	9.034
			2	9.034
04/07/2025	08:52:30.396	5		9.034
			5	9.034
			5	9.034
04/07/2025	08:50:24.912	200		9.06
			200	9.06
			200	9.06
04/07/2025	08:47:08.553	3		9.06
			3	9.06
			3	9.06
04/07/2025	08:44:30.709	300		9.032
			300	9.032
			300	9.032
04/07/2025	08:40:53.644	600		9.032
			600	9.032
			600	9.032
04/07/2025	08:40:49.755	1 400		9.032
			1 400	9.032
			1 150	9.032
			250	9.032
04/07/2025	08:38:08.090	20		9.068
			20	9.068
			20	9.068
04/07/2025	08:34:10.671	16		9.032
			16	9.032
			16	9.032
04/07/2025	08:32:54.258	300		9.05
			300	9.05
			300	9.05
04/07/2025	08:32:42.894	2		9.032
			2	9.032
			2	9.032
04/07/2025	08:32:34.242	300		9.032
			300	9.032
			300	9.032
04/07/2025	08:32:30.920	900		9.034
			800	9.034
			900	9.034
			100	9.034
04/07/2025	08:31:55.943	800		9.062
			800	9.062
			800	9.062
04/07/2025	08:31:47.297	20		9.078
			20	9.078
			20	9.078
04/07/2025	08:29:55.921	1 150		9.062
			800	9.062
			350	9.062
			1 150	9.062
04/07/2025	08:29:52.113	800		9.08
			800	9.08
			800	9.08
04/07/2025	08:29:18.509	800		9.078
			800	9.078
			800	9.078
04/07/2025	08:29:05.365	1 000		9.078
			850	9.078
			150	9.078
			1 000	9.078
04/07/2025	08:26:14.336	50		9.03
			50	9.03
			50	9.03
04/07/2025	08:26:11.696	35		9.04
			35	9.04
			35	9.04
04/07/2025	08:21:39.002	3 850		9.016
			3 850	9.016
			1 650	9.016
			150	9.016
			50	9.016
			1 000	9.016
			1 000	9.016
04/07/2025	08:21:28.874	1 150		9.03
			1 150	9.03
			1 150	9.03
04/07/2025	08:20:58.211	4 322		9.078
			2 172	9.078
			2 000	9.078
			4 322	9.078
			150	9.078
04/07/2025	08:19:26.379	969		9.024
			469	9.024
			500	9.024
			969	9.024
04/07/2025	08:19:26.212	620		9.026
			620	9.026
			60	9.026
			560	9.026
04/07/2025	08:17:49.834	4		9.076
			4	9.076
			4	9.076
04/07/2025	08:17:35.409	100		9.07
			100	9.07
			100	9.07
04/07/2025	08:14:21.801	13		9.024
			13	9.024
			13	9.024
04/07/2025	08:08:53.596	4		9.024
			4	9.024
			4	9.024
04/07/2025	08:07:25.037	1 150		9.05
			1 150	9.05
			1 150	9.05
04/07/2025	08:02:11.121	4		9.076
			4	9.076
			4	9.076
04/07/2025	08:02:05.426	1 150		9.05
			660	9.05
			240	9.05
			1 150	9.05
			100	9.05
			150	9.05
04/07/2025	08:00:54.661	12		9.05
			12	9.05
			12	9.05
04/07/2025	08:00:54.600	1		9.076
			1	9.076
			1	9.076
04/07/2025	08:00:48.654	246		9.076
			246	9.076
			246	9.076
04/07/2025	08:00:39.984	1 000		9.076
			1 000	9.076
			1 000	9.076
04/07/2025	08:00:34.184	20		9.05
			20	9.05
			20	9.05
04/07/2025	08:00:29.662	107		9.076
			107	9.076
			107	9.076
04/07/2025	07:56:42.877	120		9.076
			120	9.076
			120	9.076
04/07/2025	07:54:20.640	150		9.07
			150	9.07
			150	9.07
04/07/2025	07:54:02.112	100		9.076
			100	9.076
			100	9.076
04/07/2025	07:47:49.775	50		9.076
			50	9.076
			50	9.076
04/07/2025	07:41:18.960	100		9.056
			100	9.056
			100	9.056
04/07/2025	07:32:16.523	8 854		9.10
			100	9.10
			25	9.10
			15	9.10
			200	9.10
			250	9.10
			1 000	9.10
			100	9.10
			4	9.10
			300	9.10
			100	9.10
			1 000	9.10
			988	9.10
			6 820	9.10
			6 760	9.10
			46	9.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 759.50
Ask: 1 760.00
Volume: 38 771
+3.53%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 14:01:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice