K+S Aktiengesellschaft
- Information
- Last
- Buy
- Sell
225
188
12.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:18:52.121 | 200 | 12.665 | |
200 | 12.665 | |||
200 | 12.665 | |||
13/06/2024 | 21:17:50.951 | 200 | 12.58 | |
200 | 12.58 | |||
200 | 12.58 | |||
13/06/2024 | 21:08:13.433 | 150 | 12.675 | |
150 | 12.675 | |||
150 | 12.675 | |||
13/06/2024 | 21:06:04.580 | 120 | 12.575 | |
120 | 12.575 | |||
120 | 12.575 | |||
13/06/2024 | 20:47:25.313 | 16 | 12.675 | |
16 | 12.675 | |||
16 | 12.675 | |||
13/06/2024 | 20:30:28.121 | 200 | 12.665 | |
200 | 12.665 | |||
200 | 12.665 | |||
13/06/2024 | 20:17:14.176 | 200 | 12.56 | |
150 | 12.56 | |||
50 | 12.56 | |||
200 | 12.56 | |||
13/06/2024 | 20:11:43.632 | 200 | 12.635 | |
200 | 12.635 | |||
200 | 12.635 | |||
13/06/2024 | 20:11:40.400 | 200 | 12.60 | |
100 | 12.60 | |||
200 | 12.60 | |||
100 | 12.60 | |||
13/06/2024 | 20:11:36.450 | 450 | 12.61 | |
450 | 12.61 | |||
450 | 12.61 | |||
13/06/2024 | 20:10:34.705 | 450 | 12.61 | |
450 | 12.61 | |||
450 | 12.61 | |||
13/06/2024 | 20:09:34.615 | 450 | 12.61 | |
300 | 12.61 | |||
150 | 12.61 | |||
450 | 12.61 | |||
13/06/2024 | 19:23:23.638 | 200 | 12.735 | |
200 | 12.735 | |||
200 | 12.735 | |||
13/06/2024 | 19:23:07.617 | 600 | 12.735 | |
600 | 12.735 | |||
450 | 12.735 | |||
150 | 12.735 | |||
13/06/2024 | 19:06:32.768 | 78 | 12.735 | |
78 | 12.735 | |||
78 | 12.735 | |||
13/06/2024 | 19:02:23.961 | 3 000 | 12.70 | |
500 | 12.70 | |||
3 000 | 12.70 | |||
2 500 | 12.70 | |||
13/06/2024 | 18:50:15.193 | 450 | 12.635 | |
77 | 12.635 | |||
223 | 12.635 | |||
150 | 12.635 | |||
450 | 12.635 | |||
13/06/2024 | 18:28:00.157 | 100 | 12.515 | |
77 | 12.515 | |||
23 | 12.515 | |||
100 | 12.515 | |||
13/06/2024 | 18:25:14.087 | 450 | 12.625 | |
450 | 12.625 | |||
450 | 12.625 | |||
13/06/2024 | 18:21:55.714 | 450 | 12.625 | |
200 | 12.625 | |||
173 | 12.625 | |||
77 | 12.625 | |||
450 | 12.625 | |||
13/06/2024 | 18:13:08.686 | 150 | 12.515 | |
150 | 12.515 | |||
73 | 12.515 | |||
77 | 12.515 | |||
13/06/2024 | 17:53:25.635 | 17 | 12.515 | |
17 | 12.515 | |||
17 | 12.515 | |||
13/06/2024 | 17:46:15.571 | 2 607 | 12.505 | |
314 | 12.505 | |||
314 | 12.505 | |||
314 | 12.505 | |||
315 | 12.505 | |||
2 607 | 12.505 | |||
315 | 12.505 | |||
1 035 | 12.505 | |||
13/06/2024 | 17:46:09.723 | 450 | 12.505 | |
450 | 12.505 | |||
450 | 12.505 | |||
13/06/2024 | 17:45:29.287 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 17:44:27.426 | 350 | 12.595 | |
350 | 12.595 | |||
350 | 12.595 | |||
13/06/2024 | 17:44:01.312 | 650 | 12.60 | |
450 | 12.60 | |||
650 | 12.60 | |||
200 | 12.60 | |||
13/06/2024 | 17:29:11.043 | 50 | 12.64 | |
50 | 12.64 | |||
50 | 12.64 | |||
13/06/2024 | 17:28:19.796 | 430 | 12.65 | |
240 | 12.65 | |||
430 | 12.65 | |||
190 | 12.65 | |||
13/06/2024 | 17:27:20.973 | 500 | 12.64 | |
500 | 12.64 | |||
500 | 12.64 | |||
13/06/2024 | 17:27:18.618 | 150 | 12.64 | |
150 | 12.64 | |||
150 | 12.64 | |||
13/06/2024 | 17:18:01.095 | 39 | 12.525 | |
39 | 12.525 | |||
39 | 12.525 | |||
13/06/2024 | 17:16:21.856 | 171 | 12.52 | |
171 | 12.52 | |||
171 | 12.52 | |||
13/06/2024 | 17:10:23.307 | 300 | 12.545 | |
300 | 12.545 | |||
300 | 12.545 | |||
13/06/2024 | 17:06:12.433 | 45 | 12.565 | |
45 | 12.565 | |||
45 | 12.565 | |||
13/06/2024 | 17:02:33.134 | 250 | 12.55 | |
250 | 12.55 | |||
250 | 12.55 | |||
13/06/2024 | 17:02:32.966 | 450 | 12.55 | |
450 | 12.55 | |||
450 | 12.55 | |||
13/06/2024 | 16:50:57.580 | 450 | 12.555 | |
450 | 12.555 | |||
450 | 12.555 | |||
13/06/2024 | 16:48:13.109 | 100 | 12.56 | |
100 | 12.56 | |||
100 | 12.56 | |||
13/06/2024 | 16:47:20.912 | 476 | 12.56 | |
476 | 12.56 | |||
476 | 12.56 | |||
13/06/2024 | 16:47:15.182 | 200 | 12.565 | |
200 | 12.565 | |||
200 | 12.565 | |||
13/06/2024 | 16:39:15.925 | 270 | 12.54 | |
270 | 12.54 | |||
270 | 12.54 | |||
13/06/2024 | 16:39:15.840 | 450 | 12.54 | |
450 | 12.54 | |||
450 | 12.54 | |||
13/06/2024 | 16:36:27.496 | 300 | 12.525 | |
300 | 12.525 | |||
300 | 12.525 | |||
13/06/2024 | 16:33:39.734 | 450 | 12.535 | |
450 | 12.535 | |||
450 | 12.535 | |||
13/06/2024 | 16:30:01.276 | 21 | 12.54 | |
21 | 12.54 | |||
21 | 12.54 | |||
13/06/2024 | 16:11:53.348 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
13/06/2024 | 16:11:49.500 | 50 | 12.575 | |
50 | 12.575 | |||
50 | 12.575 | |||
13/06/2024 | 16:11:44.282 | 450 | 12.575 | |
450 | 12.575 | |||
450 | 12.575 | |||
13/06/2024 | 16:10:57.439 | 500 | 12.575 | |
500 | 12.575 | |||
500 | 12.575 | |||
13/06/2024 | 16:02:18.110 | 250 | 12.51 | |
170 | 12.51 | |||
250 | 12.51 | |||
80 | 12.51 | |||
13/06/2024 | 16:00:10.671 | 160 | 12.52 | |
160 | 12.52 | |||
160 | 12.52 | |||
13/06/2024 | 16:00:10.514 | 400 | 12.52 | |
400 | 12.52 | |||
400 | 12.52 | |||
13/06/2024 | 16:00:06.459 | 150 | 12.525 | |
150 | 12.525 | |||
150 | 12.525 | |||
13/06/2024 | 15:52:52.717 | 500 | 12.55 | |
500 | 12.55 | |||
500 | 12.55 | |||
13/06/2024 | 15:46:07.911 | 75 | 12.55 | |
75 | 12.55 | |||
75 | 12.55 | |||
13/06/2024 | 15:45:52.923 | 1 | 12.55 | |
1 | 12.55 | |||
1 | 12.55 | |||
13/06/2024 | 15:37:09.096 | 400 | 12.57 | |
400 | 12.57 | |||
400 | 12.57 | |||
13/06/2024 | 15:36:30.461 | 1 | 12.56 | |
1 | 12.56 | |||
1 | 12.56 | |||
13/06/2024 | 15:34:49.647 | 55 | 12.57 | |
55 | 12.57 | |||
55 | 12.57 | |||
13/06/2024 | 15:34:02.014 | 74 | 12.565 | |
74 | 12.565 | |||
74 | 12.565 | |||
13/06/2024 | 15:32:36.857 | 150 | 12.57 | |
150 | 12.57 | |||
150 | 12.57 | |||
13/06/2024 | 15:29:53.194 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 15:29:52.956 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 15:27:02.641 | 150 | 12.58 | |
150 | 12.58 | |||
150 | 12.58 | |||
13/06/2024 | 15:25:03.167 | 500 | 12.565 | |
500 | 12.565 | |||
500 | 12.565 | |||
13/06/2024 | 15:20:10.602 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
13/06/2024 | 15:20:10.474 | 500 | 12.555 | |
500 | 12.555 | |||
500 | 12.555 | |||
13/06/2024 | 15:20:04.255 | 450 | 12.56 | |
450 | 12.56 | |||
450 | 12.56 | |||
13/06/2024 | 15:20:04.163 | 450 | 12.56 | |
450 | 12.56 | |||
450 | 12.56 | |||
13/06/2024 | 15:16:29.975 | 150 | 12.56 | |
150 | 12.56 | |||
150 | 12.56 | |||
13/06/2024 | 15:11:44.902 | 15 | 12.57 | |
15 | 12.57 | |||
15 | 12.57 | |||
13/06/2024 | 15:00:41.347 | 450 | 12.575 | |
450 | 12.575 | |||
450 | 12.575 | |||
13/06/2024 | 14:48:34.054 | 200 | 12.60 | |
200 | 12.60 | |||
200 | 12.60 | |||
13/06/2024 | 14:48:33.335 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 14:48:29.022 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 14:48:02.242 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 14:48:02.169 | 450 | 12.60 | |
450 | 12.60 | |||
450 | 12.60 | |||
13/06/2024 | 14:44:55.642 | 167 | 12.61 | |
167 | 12.61 | |||
167 | 12.61 | |||
13/06/2024 | 14:43:24.867 | 10 | 12.61 | |
10 | 12.61 | |||
10 | 12.61 | |||
13/06/2024 | 14:42:47.037 | 80 | 12.625 | |
80 | 12.625 | |||
80 | 12.625 | |||
13/06/2024 | 14:25:24.925 | 50 | 12.625 | |
50 | 12.625 | |||
50 | 12.625 | |||
13/06/2024 | 14:16:37.016 | 10 | 12.625 | |
10 | 12.625 | |||
10 | 12.625 | |||
13/06/2024 | 14:08:52.949 | 100 | 12.605 | |
100 | 12.605 | |||
100 | 12.605 | |||
13/06/2024 | 13:46:11.451 | 500 | 12.56 | |
500 | 12.56 | |||
500 | 12.56 | |||
13/06/2024 | 13:27:45.984 | 200 | 12.55 | |
200 | 12.55 | |||
200 | 12.55 | |||
13/06/2024 | 13:24:58.587 | 450 | 12.55 | |
450 | 12.55 | |||
450 | 12.55 | |||
13/06/2024 | 13:23:25.909 | 500 | 12.54 | |
500 | 12.54 | |||
500 | 12.54 | |||
13/06/2024 | 13:15:22.273 | 400 | 12.57 | |
400 | 12.57 | |||
400 | 12.57 | |||
13/06/2024 | 13:14:37.380 | 200 | 12.57 | |
200 | 12.57 | |||
200 | 12.57 | |||
13/06/2024 | 12:55:38.193 | 367 | 12.555 | |
367 | 12.555 | |||
367 | 12.555 | |||
13/06/2024 | 12:48:38.589 | 450 | 12.54 | |
450 | 12.54 | |||
450 | 12.54 | |||
13/06/2024 | 12:46:53.656 | 60 | 12.545 | |
60 | 12.545 | |||
60 | 12.545 | |||
13/06/2024 | 12:46:06.786 | 200 | 12.545 | |
200 | 12.545 | |||
200 | 12.545 | |||
13/06/2024 | 12:37:47.236 | 90 | 12.545 | |
90 | 12.545 | |||
90 | 12.545 | |||
13/06/2024 | 12:31:08.920 | 6 | 12.54 | |
6 | 12.54 | |||
6 | 12.54 | |||
13/06/2024 | 12:30:37.048 | 33 | 12.545 | |
33 | 12.545 | |||
33 | 12.545 | |||
13/06/2024 | 12:27:13.471 | 290 | 12.515 | |
100 | 12.515 | |||
290 | 12.515 | |||
190 | 12.515 | |||
13/06/2024 | 12:25:45.854 | 500 | 12.53 | |
340 | 12.53 | |||
500 | 12.53 | |||
160 | 12.53 | |||
13/06/2024 | 12:23:52.119 | 400 | 12.55 | |
400 | 12.55 | |||
400 | 12.55 | |||
13/06/2024 | 12:23:51.987 | 425 | 12.55 | |
105 | 12.55 | |||
320 | 12.55 | |||
425 | 12.55 | |||
13/06/2024 | 12:21:14.146 | 500 | 12.555 | |
500 | 12.555 | |||
500 | 12.555 | |||
13/06/2024 | 12:10:01.728 | 450 | 12.555 | |
450 | 12.555 | |||
450 | 12.555 | |||
13/06/2024 | 12:09:28.670 | 400 | 12.56 | |
400 | 12.56 | |||
400 | 12.56 | |||
13/06/2024 | 12:08:13.873 | 50 | 12.555 | |
50 | 12.555 | |||
50 | 12.555 | |||
13/06/2024 | 12:06:39.396 | 70 | 12.555 | |
70 | 12.555 | |||
70 | 12.555 | |||
13/06/2024 | 12:06:39.380 | 300 | 12.555 | |
300 | 12.555 | |||
200 | 12.555 | |||
100 | 12.555 | |||
13/06/2024 | 12:05:21.189 | 100 | 12.59 | |
100 | 12.59 | |||
100 | 12.59 | |||
13/06/2024 | 12:01:59.737 | 100 | 12.565 | |
100 | 12.565 | |||
100 | 12.565 | |||
13/06/2024 | 12:01:11.731 | 500 | 12.575 | |
500 | 12.575 | |||
500 | 12.575 | |||
13/06/2024 | 11:56:58.319 | 250 | 12.57 | |
250 | 12.57 | |||
250 | 12.57 | |||
13/06/2024 | 11:55:24.862 | 200 | 12.59 | |
200 | 12.59 | |||
200 | 12.59 | |||
13/06/2024 | 11:52:21.993 | 200 | 12.58 | |
200 | 12.58 | |||
200 | 12.58 | |||
13/06/2024 | 11:48:02.684 | 250 | 12.575 | |
250 | 12.575 | |||
250 | 12.575 | |||
13/06/2024 | 11:46:49.483 | 200 | 12.565 | |
200 | 12.565 | |||
200 | 12.565 | |||
13/06/2024 | 11:45:44.793 | 8 | 12.58 | |
8 | 12.58 | |||
8 | 12.58 | |||
13/06/2024 | 11:44:37.091 | 40 | 12.575 | |
40 | 12.575 | |||
40 | 12.575 | |||
13/06/2024 | 11:39:33.517 | 550 | 12.595 | |
450 | 12.595 | |||
100 | 12.595 | |||
550 | 12.595 | |||
13/06/2024 | 11:38:26.407 | 79 | 12.605 | |
79 | 12.605 | |||
79 | 12.605 | |||
13/06/2024 | 11:36:12.736 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
13/06/2024 | 11:34:09.454 | 100 | 12.605 | |
100 | 12.605 | |||
100 | 12.605 | |||
13/06/2024 | 11:29:58.160 | 100 | 12.61 | |
100 | 12.61 | |||
100 | 12.61 | |||
13/06/2024 | 11:28:02.811 | 500 | 12.615 | |
500 | 12.615 | |||
500 | 12.615 | |||
13/06/2024 | 11:25:24.726 | 200 | 12.62 | |
200 | 12.62 | |||
200 | 12.62 | |||
13/06/2024 | 11:23:30.017 | 450 | 12.62 | |
450 | 12.62 | |||
450 | 12.62 | |||
13/06/2024 | 11:21:03.093 | 40 | 12.63 | |
40 | 12.63 | |||
40 | 12.63 | |||
13/06/2024 | 11:19:25.558 | 2 | 12.63 | |
2 | 12.63 | |||
2 | 12.63 | |||
13/06/2024 | 11:18:18.333 | 200 | 12.62 | |
200 | 12.62 | |||
200 | 12.62 | |||
13/06/2024 | 11:17:33.194 | 500 | 12.62 | |
500 | 12.62 | |||
500 | 12.62 | |||
13/06/2024 | 11:17:25.968 | 500 | 12.62 | |
500 | 12.62 | |||
500 | 12.62 | |||
13/06/2024 | 11:11:30.065 | 80 | 12.635 | |
80 | 12.635 | |||
80 | 12.635 | |||
13/06/2024 | 11:10:43.718 | 121 | 12.635 | |
121 | 12.635 | |||
121 | 12.635 | |||
13/06/2024 | 11:05:53.532 | 15 | 12.65 | |
15 | 12.65 | |||
15 | 12.65 | |||
13/06/2024 | 11:00:43.655 | 300 | 12.655 | |
300 | 12.655 | |||
300 | 12.655 | |||
13/06/2024 | 10:57:06.055 | 50 | 12.67 | |
50 | 12.67 | |||
50 | 12.67 | |||
13/06/2024 | 10:56:09.056 | 250 | 12.655 | |
250 | 12.655 | |||
250 | 12.655 | |||
13/06/2024 | 10:51:29.913 | 479 | 12.67 | |
479 | 12.67 | |||
479 | 12.67 | |||
13/06/2024 | 10:51:22.686 | 500 | 12.67 | |
500 | 12.67 | |||
500 | 12.67 | |||
13/06/2024 | 10:47:24.420 | 50 | 12.66 | |
50 | 12.66 | |||
50 | 12.66 | |||
13/06/2024 | 10:47:24.324 | 450 | 12.66 | |
450 | 12.66 | |||
450 | 12.66 | |||
13/06/2024 | 10:43:56.036 | 70 | 12.645 | |
70 | 12.645 | |||
70 | 12.645 | |||
13/06/2024 | 10:43:55.855 | 500 | 12.645 | |
500 | 12.645 | |||
500 | 12.645 | |||
13/06/2024 | 10:43:55.691 | 500 | 12.645 | |
500 | 12.645 | |||
500 | 12.645 | |||
13/06/2024 | 10:43:52.600 | 500 | 12.645 | |
500 | 12.645 | |||
500 | 12.645 | |||
13/06/2024 | 10:38:36.117 | 100 | 12.65 | |
100 | 12.65 | |||
100 | 12.65 | |||
13/06/2024 | 10:38:26.759 | 400 | 12.665 | |
400 | 12.665 | |||
400 | 12.665 | |||
13/06/2024 | 10:36:08.610 | 100 | 12.685 | |
100 | 12.685 | |||
100 | 12.685 | |||
13/06/2024 | 10:35:41.087 | 197 | 12.685 | |
197 | 12.685 | |||
197 | 12.685 | |||
13/06/2024 | 10:28:25.263 | 50 | 12.675 | |
50 | 12.675 | |||
50 | 12.675 | |||
13/06/2024 | 10:14:23.450 | 255 | 12.67 | |
255 | 12.67 | |||
255 | 12.67 | |||
13/06/2024 | 10:14:23.078 | 12 | 12.67 | |
12 | 12.67 | |||
12 | 12.67 | |||
13/06/2024 | 10:05:01.492 | 500 | 12.635 | |
500 | 12.635 | |||
500 | 12.635 | |||
13/06/2024 | 09:53:31.993 | 500 | 12.65 | |
500 | 12.65 | |||
500 | 12.65 | |||
13/06/2024 | 09:53:25.410 | 500 | 12.65 | |
500 | 12.65 | |||
500 | 12.65 | |||
13/06/2024 | 09:47:43.286 | 200 | 12.65 | |
200 | 12.65 | |||
200 | 12.65 | |||
13/06/2024 | 09:39:29.011 | 26 | 12.61 | |
26 | 12.61 | |||
26 | 12.61 | |||
13/06/2024 | 09:37:42.488 | 450 | 12.63 | |
450 | 12.63 | |||
450 | 12.63 | |||
13/06/2024 | 09:37:07.482 | 200 | 12.63 | |
200 | 12.63 | |||
200 | 12.63 | |||
13/06/2024 | 09:35:46.215 | 10 | 12.63 | |
10 | 12.63 | |||
10 | 12.63 | |||
13/06/2024 | 09:35:37.668 | 222 | 12.63 | |
222 | 12.63 | |||
222 | 12.63 | |||
13/06/2024 | 09:31:04.828 | 120 | 12.68 | |
120 | 12.68 | |||
120 | 12.68 | |||
13/06/2024 | 09:30:40.593 | 120 | 12.665 | |
120 | 12.665 | |||
120 | 12.665 | |||
13/06/2024 | 09:26:43.774 | 200 | 12.69 | |
200 | 12.69 | |||
200 | 12.69 | |||
13/06/2024 | 09:24:30.019 | 100 | 12.68 | |
100 | 12.68 | |||
100 | 12.68 | |||
13/06/2024 | 09:24:23.767 | 125 | 12.68 | |
125 | 12.68 | |||
125 | 12.68 | |||
13/06/2024 | 09:20:48.991 | 100 | 12.66 | |
100 | 12.66 | |||
100 | 12.66 | |||
13/06/2024 | 09:13:16.226 | 200 | 12.64 | |
200 | 12.64 | |||
200 | 12.64 | |||
13/06/2024 | 09:10:22.409 | 205 | 12.60 | |
45 | 12.60 | |||
160 | 12.60 | |||
205 | 12.60 | |||
13/06/2024 | 09:10:06.643 | 500 | 12.60 | |
50 | 12.60 | |||
500 | 12.60 | |||
50 | 12.60 | |||
400 | 12.60 | |||
13/06/2024 | 09:09:31.403 | 80 | 12.65 | |
80 | 12.65 | |||
80 | 12.65 | |||
13/06/2024 | 09:09:31.206 | 500 | 12.65 | |
500 | 12.65 | |||
500 | 12.65 | |||
13/06/2024 | 09:09:11.421 | 500 | 12.65 | |
300 | 12.65 | |||
200 | 12.65 | |||
500 | 12.65 | |||
13/06/2024 | 09:08:54.681 | 200 | 12.66 | |
200 | 12.66 | |||
200 | 12.66 | |||
13/06/2024 | 09:08:37.487 | 500 | 12.68 | |
500 | 12.68 | |||
500 | 12.68 | |||
13/06/2024 | 09:06:36.882 | 75 | 12.69 | |
75 | 12.69 | |||
75 | 12.69 | |||
13/06/2024 | 09:05:44.315 | 115 | 12.72 | |
115 | 12.72 | |||
115 | 12.72 | |||
13/06/2024 | 09:02:48.767 | 200 | 12.76 | |
200 | 12.76 | |||
200 | 12.76 | |||
13/06/2024 | 09:02:09.132 | 2 | 12.725 | |
2 | 12.725 | |||
2 | 12.725 | |||
13/06/2024 | 08:54:28.091 | 50 | 12.685 | |
50 | 12.685 | |||
50 | 12.685 | |||
13/06/2024 | 08:51:22.178 | 450 | 12.795 | |
450 | 12.795 | |||
300 | 12.795 | |||
150 | 12.795 | |||
13/06/2024 | 08:40:49.999 | 36 | 12.655 | |
36 | 12.655 | |||
36 | 12.655 | |||
13/06/2024 | 08:28:40.850 | 39 | 12.655 | |
39 | 12.655 | |||
39 | 12.655 | |||
13/06/2024 | 08:17:32.022 | 350 | 12.655 | |
150 | 12.655 | |||
350 | 12.655 | |||
200 | 12.655 | |||
13/06/2024 | 08:17:31.822 | 650 | 12.66 | |
250 | 12.66 | |||
400 | 12.66 | |||
650 | 12.66 | |||
13/06/2024 | 08:07:44.325 | 100 | 12.655 | |
100 | 12.655 | |||
100 | 12.655 | |||
13/06/2024 | 08:00:59.584 | 830 | 12.70 | |
200 | 12.70 | |||
830 | 12.70 | |||
330 | 12.70 | |||
300 | 12.70 | |||
13/06/2024 | 08:00:07.483 | 190 | 12.705 | |
190 | 12.705 | |||
190 | 12.705 | |||
13/06/2024 | 08:00:07.205 | 301 | 12.705 | |
300 | 12.705 | |||
301 | 12.705 | |||
1 | 12.705 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00