K+S Aktiengesellschaft

225

188

12.665

Date Time Volume Order Volume Price
13/06/2024 21:18:52.121 200   12.665
      200 12.665
      200 12.665
13/06/2024 21:17:50.951 200   12.58
      200 12.58
      200 12.58
13/06/2024 21:08:13.433 150   12.675
      150 12.675
      150 12.675
13/06/2024 21:06:04.580 120   12.575
      120 12.575
      120 12.575
13/06/2024 20:47:25.313 16   12.675
      16 12.675
      16 12.675
13/06/2024 20:30:28.121 200   12.665
      200 12.665
      200 12.665
13/06/2024 20:17:14.176 200   12.56
      150 12.56
      50 12.56
      200 12.56
13/06/2024 20:11:43.632 200   12.635
      200 12.635
      200 12.635
13/06/2024 20:11:40.400 200   12.60
      100 12.60
      200 12.60
      100 12.60
13/06/2024 20:11:36.450 450   12.61
      450 12.61
      450 12.61
13/06/2024 20:10:34.705 450   12.61
      450 12.61
      450 12.61
13/06/2024 20:09:34.615 450   12.61
      300 12.61
      150 12.61
      450 12.61
13/06/2024 19:23:23.638 200   12.735
      200 12.735
      200 12.735
13/06/2024 19:23:07.617 600   12.735
      600 12.735
      450 12.735
      150 12.735
13/06/2024 19:06:32.768 78   12.735
      78 12.735
      78 12.735
13/06/2024 19:02:23.961 3 000   12.70
      500 12.70
      3 000 12.70
      2 500 12.70
13/06/2024 18:50:15.193 450   12.635
      77 12.635
      223 12.635
      150 12.635
      450 12.635
13/06/2024 18:28:00.157 100   12.515
      77 12.515
      23 12.515
      100 12.515
13/06/2024 18:25:14.087 450   12.625
      450 12.625
      450 12.625
13/06/2024 18:21:55.714 450   12.625
      200 12.625
      173 12.625
      77 12.625
      450 12.625
13/06/2024 18:13:08.686 150   12.515
      150 12.515
      73 12.515
      77 12.515
13/06/2024 17:53:25.635 17   12.515
      17 12.515
      17 12.515
13/06/2024 17:46:15.571 2 607   12.505
      314 12.505
      314 12.505
      314 12.505
      315 12.505
      2 607 12.505
      315 12.505
      1 035 12.505
13/06/2024 17:46:09.723 450   12.505
      450 12.505
      450 12.505
13/06/2024 17:45:29.287 450   12.60
      450 12.60
      450 12.60
13/06/2024 17:44:27.426 350   12.595
      350 12.595
      350 12.595
13/06/2024 17:44:01.312 650   12.60
      450 12.60
      650 12.60
      200 12.60
13/06/2024 17:29:11.043 50   12.64
      50 12.64
      50 12.64
13/06/2024 17:28:19.796 430   12.65
      240 12.65
      430 12.65
      190 12.65
13/06/2024 17:27:20.973 500   12.64
      500 12.64
      500 12.64
13/06/2024 17:27:18.618 150   12.64
      150 12.64
      150 12.64
13/06/2024 17:18:01.095 39   12.525
      39 12.525
      39 12.525
13/06/2024 17:16:21.856 171   12.52
      171 12.52
      171 12.52
13/06/2024 17:10:23.307 300   12.545
      300 12.545
      300 12.545
13/06/2024 17:06:12.433 45   12.565
      45 12.565
      45 12.565
13/06/2024 17:02:33.134 250   12.55
      250 12.55
      250 12.55
13/06/2024 17:02:32.966 450   12.55
      450 12.55
      450 12.55
13/06/2024 16:50:57.580 450   12.555
      450 12.555
      450 12.555
13/06/2024 16:48:13.109 100   12.56
      100 12.56
      100 12.56
13/06/2024 16:47:20.912 476   12.56
      476 12.56
      476 12.56
13/06/2024 16:47:15.182 200   12.565
      200 12.565
      200 12.565
13/06/2024 16:39:15.925 270   12.54
      270 12.54
      270 12.54
13/06/2024 16:39:15.840 450   12.54
      450 12.54
      450 12.54
13/06/2024 16:36:27.496 300   12.525
      300 12.525
      300 12.525
13/06/2024 16:33:39.734 450   12.535
      450 12.535
      450 12.535
13/06/2024 16:30:01.276 21   12.54
      21 12.54
      21 12.54
13/06/2024 16:11:53.348 100   12.59
      100 12.59
      100 12.59
13/06/2024 16:11:49.500 50   12.575
      50 12.575
      50 12.575
13/06/2024 16:11:44.282 450   12.575
      450 12.575
      450 12.575
13/06/2024 16:10:57.439 500   12.575
      500 12.575
      500 12.575
13/06/2024 16:02:18.110 250   12.51
      170 12.51
      250 12.51
      80 12.51
13/06/2024 16:00:10.671 160   12.52
      160 12.52
      160 12.52
13/06/2024 16:00:10.514 400   12.52
      400 12.52
      400 12.52
13/06/2024 16:00:06.459 150   12.525
      150 12.525
      150 12.525
13/06/2024 15:52:52.717 500   12.55
      500 12.55
      500 12.55
13/06/2024 15:46:07.911 75   12.55
      75 12.55
      75 12.55
13/06/2024 15:45:52.923 1   12.55
      1 12.55
      1 12.55
13/06/2024 15:37:09.096 400   12.57
      400 12.57
      400 12.57
13/06/2024 15:36:30.461 1   12.56
      1 12.56
      1 12.56
13/06/2024 15:34:49.647 55   12.57
      55 12.57
      55 12.57
13/06/2024 15:34:02.014 74   12.565
      74 12.565
      74 12.565
13/06/2024 15:32:36.857 150   12.57
      150 12.57
      150 12.57
13/06/2024 15:29:53.194 450   12.60
      450 12.60
      450 12.60
13/06/2024 15:29:52.956 450   12.60
      450 12.60
      450 12.60
13/06/2024 15:27:02.641 150   12.58
      150 12.58
      150 12.58
13/06/2024 15:25:03.167 500   12.565
      500 12.565
      500 12.565
13/06/2024 15:20:10.602 50   12.555
      50 12.555
      50 12.555
13/06/2024 15:20:10.474 500   12.555
      500 12.555
      500 12.555
13/06/2024 15:20:04.255 450   12.56
      450 12.56
      450 12.56
13/06/2024 15:20:04.163 450   12.56
      450 12.56
      450 12.56
13/06/2024 15:16:29.975 150   12.56
      150 12.56
      150 12.56
13/06/2024 15:11:44.902 15   12.57
      15 12.57
      15 12.57
13/06/2024 15:00:41.347 450   12.575
      450 12.575
      450 12.575
13/06/2024 14:48:34.054 200   12.60
      200 12.60
      200 12.60
13/06/2024 14:48:33.335 450   12.60
      450 12.60
      450 12.60
13/06/2024 14:48:29.022 450   12.60
      450 12.60
      450 12.60
13/06/2024 14:48:02.242 450   12.60
      450 12.60
      450 12.60
13/06/2024 14:48:02.169 450   12.60
      450 12.60
      450 12.60
13/06/2024 14:44:55.642 167   12.61
      167 12.61
      167 12.61
13/06/2024 14:43:24.867 10   12.61
      10 12.61
      10 12.61
13/06/2024 14:42:47.037 80   12.625
      80 12.625
      80 12.625
13/06/2024 14:25:24.925 50   12.625
      50 12.625
      50 12.625
13/06/2024 14:16:37.016 10   12.625
      10 12.625
      10 12.625
13/06/2024 14:08:52.949 100   12.605
      100 12.605
      100 12.605
13/06/2024 13:46:11.451 500   12.56
      500 12.56
      500 12.56
13/06/2024 13:27:45.984 200   12.55
      200 12.55
      200 12.55
13/06/2024 13:24:58.587 450   12.55
      450 12.55
      450 12.55
13/06/2024 13:23:25.909 500   12.54
      500 12.54
      500 12.54
13/06/2024 13:15:22.273 400   12.57
      400 12.57
      400 12.57
13/06/2024 13:14:37.380 200   12.57
      200 12.57
      200 12.57
13/06/2024 12:55:38.193 367   12.555
      367 12.555
      367 12.555
13/06/2024 12:48:38.589 450   12.54
      450 12.54
      450 12.54
13/06/2024 12:46:53.656 60   12.545
      60 12.545
      60 12.545
13/06/2024 12:46:06.786 200   12.545
      200 12.545
      200 12.545
13/06/2024 12:37:47.236 90   12.545
      90 12.545
      90 12.545
13/06/2024 12:31:08.920 6   12.54
      6 12.54
      6 12.54
13/06/2024 12:30:37.048 33   12.545
      33 12.545
      33 12.545
13/06/2024 12:27:13.471 290   12.515
      100 12.515
      290 12.515
      190 12.515
13/06/2024 12:25:45.854 500   12.53
      340 12.53
      500 12.53
      160 12.53
13/06/2024 12:23:52.119 400   12.55
      400 12.55
      400 12.55
13/06/2024 12:23:51.987 425   12.55
      105 12.55
      320 12.55
      425 12.55
13/06/2024 12:21:14.146 500   12.555
      500 12.555
      500 12.555
13/06/2024 12:10:01.728 450   12.555
      450 12.555
      450 12.555
13/06/2024 12:09:28.670 400   12.56
      400 12.56
      400 12.56
13/06/2024 12:08:13.873 50   12.555
      50 12.555
      50 12.555
13/06/2024 12:06:39.396 70   12.555
      70 12.555
      70 12.555
13/06/2024 12:06:39.380 300   12.555
      300 12.555
      200 12.555
      100 12.555
13/06/2024 12:05:21.189 100   12.59
      100 12.59
      100 12.59
13/06/2024 12:01:59.737 100   12.565
      100 12.565
      100 12.565
13/06/2024 12:01:11.731 500   12.575
      500 12.575
      500 12.575
13/06/2024 11:56:58.319 250   12.57
      250 12.57
      250 12.57
13/06/2024 11:55:24.862 200   12.59
      200 12.59
      200 12.59
13/06/2024 11:52:21.993 200   12.58
      200 12.58
      200 12.58
13/06/2024 11:48:02.684 250   12.575
      250 12.575
      250 12.575
13/06/2024 11:46:49.483 200   12.565
      200 12.565
      200 12.565
13/06/2024 11:45:44.793 8   12.58
      8 12.58
      8 12.58
13/06/2024 11:44:37.091 40   12.575
      40 12.575
      40 12.575
13/06/2024 11:39:33.517 550   12.595
      450 12.595
      100 12.595
      550 12.595
13/06/2024 11:38:26.407 79   12.605
      79 12.605
      79 12.605
13/06/2024 11:36:12.736 100   12.60
      100 12.60
      100 12.60
13/06/2024 11:34:09.454 100   12.605
      100 12.605
      100 12.605
13/06/2024 11:29:58.160 100   12.61
      100 12.61
      100 12.61
13/06/2024 11:28:02.811 500   12.615
      500 12.615
      500 12.615
13/06/2024 11:25:24.726 200   12.62
      200 12.62
      200 12.62
13/06/2024 11:23:30.017 450   12.62
      450 12.62
      450 12.62
13/06/2024 11:21:03.093 40   12.63
      40 12.63
      40 12.63
13/06/2024 11:19:25.558 2   12.63
      2 12.63
      2 12.63
13/06/2024 11:18:18.333 200   12.62
      200 12.62
      200 12.62
13/06/2024 11:17:33.194 500   12.62
      500 12.62
      500 12.62
13/06/2024 11:17:25.968 500   12.62
      500 12.62
      500 12.62
13/06/2024 11:11:30.065 80   12.635
      80 12.635
      80 12.635
13/06/2024 11:10:43.718 121   12.635
      121 12.635
      121 12.635
13/06/2024 11:05:53.532 15   12.65
      15 12.65
      15 12.65
13/06/2024 11:00:43.655 300   12.655
      300 12.655
      300 12.655
13/06/2024 10:57:06.055 50   12.67
      50 12.67
      50 12.67
13/06/2024 10:56:09.056 250   12.655
      250 12.655
      250 12.655
13/06/2024 10:51:29.913 479   12.67
      479 12.67
      479 12.67
13/06/2024 10:51:22.686 500   12.67
      500 12.67
      500 12.67
13/06/2024 10:47:24.420 50   12.66
      50 12.66
      50 12.66
13/06/2024 10:47:24.324 450   12.66
      450 12.66
      450 12.66
13/06/2024 10:43:56.036 70   12.645
      70 12.645
      70 12.645
13/06/2024 10:43:55.855 500   12.645
      500 12.645
      500 12.645
13/06/2024 10:43:55.691 500   12.645
      500 12.645
      500 12.645
13/06/2024 10:43:52.600 500   12.645
      500 12.645
      500 12.645
13/06/2024 10:38:36.117 100   12.65
      100 12.65
      100 12.65
13/06/2024 10:38:26.759 400   12.665
      400 12.665
      400 12.665
13/06/2024 10:36:08.610 100   12.685
      100 12.685
      100 12.685
13/06/2024 10:35:41.087 197   12.685
      197 12.685
      197 12.685
13/06/2024 10:28:25.263 50   12.675
      50 12.675
      50 12.675
13/06/2024 10:14:23.450 255   12.67
      255 12.67
      255 12.67
13/06/2024 10:14:23.078 12   12.67
      12 12.67
      12 12.67
13/06/2024 10:05:01.492 500   12.635
      500 12.635
      500 12.635
13/06/2024 09:53:31.993 500   12.65
      500 12.65
      500 12.65
13/06/2024 09:53:25.410 500   12.65
      500 12.65
      500 12.65
13/06/2024 09:47:43.286 200   12.65
      200 12.65
      200 12.65
13/06/2024 09:39:29.011 26   12.61
      26 12.61
      26 12.61
13/06/2024 09:37:42.488 450   12.63
      450 12.63
      450 12.63
13/06/2024 09:37:07.482 200   12.63
      200 12.63
      200 12.63
13/06/2024 09:35:46.215 10   12.63
      10 12.63
      10 12.63
13/06/2024 09:35:37.668 222   12.63
      222 12.63
      222 12.63
13/06/2024 09:31:04.828 120   12.68
      120 12.68
      120 12.68
13/06/2024 09:30:40.593 120   12.665
      120 12.665
      120 12.665
13/06/2024 09:26:43.774 200   12.69
      200 12.69
      200 12.69
13/06/2024 09:24:30.019 100   12.68
      100 12.68
      100 12.68
13/06/2024 09:24:23.767 125   12.68
      125 12.68
      125 12.68
13/06/2024 09:20:48.991 100   12.66
      100 12.66
      100 12.66
13/06/2024 09:13:16.226 200   12.64
      200 12.64
      200 12.64
13/06/2024 09:10:22.409 205   12.60
      45 12.60
      160 12.60
      205 12.60
13/06/2024 09:10:06.643 500   12.60
      50 12.60
      500 12.60
      50 12.60
      400 12.60
13/06/2024 09:09:31.403 80   12.65
      80 12.65
      80 12.65
13/06/2024 09:09:31.206 500   12.65
      500 12.65
      500 12.65
13/06/2024 09:09:11.421 500   12.65
      300 12.65
      200 12.65
      500 12.65
13/06/2024 09:08:54.681 200   12.66
      200 12.66
      200 12.66
13/06/2024 09:08:37.487 500   12.68
      500 12.68
      500 12.68
13/06/2024 09:06:36.882 75   12.69
      75 12.69
      75 12.69
13/06/2024 09:05:44.315 115   12.72
      115 12.72
      115 12.72
13/06/2024 09:02:48.767 200   12.76
      200 12.76
      200 12.76
13/06/2024 09:02:09.132 2   12.725
      2 12.725
      2 12.725
13/06/2024 08:54:28.091 50   12.685
      50 12.685
      50 12.685
13/06/2024 08:51:22.178 450   12.795
      450 12.795
      300 12.795
      150 12.795
13/06/2024 08:40:49.999 36   12.655
      36 12.655
      36 12.655
13/06/2024 08:28:40.850 39   12.655
      39 12.655
      39 12.655
13/06/2024 08:17:32.022 350   12.655
      150 12.655
      350 12.655
      200 12.655
13/06/2024 08:17:31.822 650   12.66
      250 12.66
      400 12.66
      650 12.66
13/06/2024 08:07:44.325 100   12.655
      100 12.655
      100 12.655
13/06/2024 08:00:59.584 830   12.70
      200 12.70
      830 12.70
      330 12.70
      300 12.70
13/06/2024 08:00:07.483 190   12.705
      190 12.705
      190 12.705
13/06/2024 08:00:07.205 301   12.705
      300 12.705
      301 12.705
      1 12.705
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)