Tradegate Exchange

Advanced Micro Devices Inc.

698

633

101.82

Date	Time	Volume	Order Volume	Price
14/05/2025	11:57:36.781	60		101.82
			60	101.82
			60	101.82
14/05/2025	11:56:41.136	50		101.82
			50	101.82
			50	101.82
14/05/2025	11:56:02.138	20		101.82
			20	101.82
			20	101.82
14/05/2025	11:53:11.404	1		101.76
			1	101.76
			1	101.76
14/05/2025	11:52:56.259	19		101.68
			19	101.68
			19	101.68
14/05/2025	11:52:38.809	40		101.76
			40	101.76
			40	101.76
14/05/2025	11:50:15.094	27		101.62
			27	101.62
			27	101.62
14/05/2025	11:50:00.829	27		101.58
			27	101.58
			27	101.58
14/05/2025	11:48:43.729	3		101.62
			3	101.62
			3	101.62
14/05/2025	11:47:48.013	30		101.68
			30	101.68
			30	101.68
14/05/2025	11:46:36.596	20		101.66
			20	101.66
			20	101.66
14/05/2025	11:46:28.419	10		101.62
			10	101.62
			10	101.62
14/05/2025	11:46:08.868	20		101.64
			20	101.64
			20	101.64
14/05/2025	11:45:34.061	12		101.52
			12	101.52
			12	101.52
14/05/2025	11:45:32.342	30		101.62
			30	101.62
			30	101.62
14/05/2025	11:45:19.846	20		101.58
			20	101.58
			20	101.58
14/05/2025	11:44:40.704	31		101.56
			31	101.56
			31	101.56
14/05/2025	11:44:33.300	20		101.58
			20	101.58
			20	101.58
14/05/2025	11:43:59.080	20		101.60
			20	101.60
			20	101.60
14/05/2025	11:43:12.950	100		101.60
			100	101.60
			100	101.60
14/05/2025	11:43:09.340	19		101.56
			19	101.56
			19	101.56
14/05/2025	11:42:15.363	5		101.64
			5	101.64
			5	101.64
14/05/2025	11:42:13.526	30		101.60
			30	101.60
			30	101.60
14/05/2025	11:42:05.494	43		101.62
			43	101.62
			43	101.62
14/05/2025	11:41:38.857	1		101.60
			1	101.60
			1	101.60
14/05/2025	11:41:21.487	20		101.62
			20	101.62
			20	101.62
14/05/2025	11:40:19.705	64		101.62
			64	101.62
			64	101.62
14/05/2025	11:39:15.784	15		101.62
			15	101.62
			15	101.62
14/05/2025	11:37:52.183	20		101.60
			20	101.60
			20	101.60
14/05/2025	11:36:52.244	2		101.66
			2	101.66
			2	101.66
14/05/2025	11:36:51.972	1		101.66
			1	101.66
			1	101.66
14/05/2025	11:36:14.393	10		101.74
			10	101.74
			10	101.74
14/05/2025	11:36:12.466	30		101.74
			30	101.74
			30	101.74
14/05/2025	11:35:27.163	8		101.66
			8	101.66
			8	101.66
14/05/2025	11:35:22.976	67		101.66
			67	101.66
			67	101.66
14/05/2025	11:35:10.937	70		101.66
			70	101.66
			70	101.66
14/05/2025	11:34:45.097	30		101.72
			30	101.72
			30	101.72
14/05/2025	11:34:18.864	30		101.74
			30	101.74
			30	101.74
14/05/2025	11:34:12.996	200		101.74
			200	101.74
			200	101.74
14/05/2025	11:33:55.613	3		101.76
			3	101.76
			3	101.76
14/05/2025	11:33:22.255	10		101.76
			10	101.76
			10	101.76
14/05/2025	11:32:27.333	50		101.76
			50	101.76
			50	101.76
14/05/2025	11:32:06.172	7		101.76
			7	101.76
			7	101.76
14/05/2025	11:31:56.722	30		101.74
			30	101.74
			30	101.74
14/05/2025	11:31:55.265	10		101.74
			10	101.74
			10	101.74
14/05/2025	11:31:19.946	2		101.74
			2	101.74
			2	101.74
14/05/2025	11:30:12.868	10		101.72
			10	101.72
			10	101.72
14/05/2025	11:30:02.318	50		101.72
			50	101.72
			50	101.72
14/05/2025	11:29:32.279	15		101.72
			15	101.72
			15	101.72
14/05/2025	11:29:28.063	18		101.72
			18	101.72
			18	101.72
14/05/2025	11:29:16.284	3		101.70
			3	101.70
			3	101.70
14/05/2025	11:29:03.519	11		101.68
			11	101.68
			11	101.68
14/05/2025	11:28:59.838	4		101.74
			4	101.74
			4	101.74
14/05/2025	11:28:48.502	50		101.74
			50	101.74
			50	101.74
14/05/2025	11:28:44.287	30		101.74
			30	101.74
			30	101.74
14/05/2025	11:28:20.781	2		101.72
			2	101.72
			2	101.72
14/05/2025	11:27:51.140	80		101.70
			80	101.70
			80	101.70
14/05/2025	11:27:27.784	3		101.68
			3	101.68
			3	101.68
14/05/2025	11:26:50.142	29		101.72
			29	101.72
			29	101.72
14/05/2025	11:26:38.204	30		101.72
			30	101.72
			30	101.72
14/05/2025	11:26:01.181	7		101.74
			7	101.74
			7	101.74
14/05/2025	11:25:16.591	60		101.60
			60	101.60
			60	101.60
14/05/2025	11:24:05.770	10		101.68
			10	101.68
			10	101.68
14/05/2025	11:23:25.939	10		101.68
			10	101.68
			10	101.68
14/05/2025	11:23:12.566	15		101.68
			15	101.68
			15	101.68
14/05/2025	11:23:00.896	200		101.68
			200	101.68
			200	101.68
14/05/2025	11:22:53.359	200		101.68
			200	101.68
			200	101.68
14/05/2025	11:21:49.549	5		101.60
			5	101.60
			5	101.60
14/05/2025	11:21:28.987	100		101.60
			100	101.60
			100	101.60
14/05/2025	11:21:25.160	200		101.58
			200	101.58
			200	101.58
14/05/2025	11:20:45.269	100		101.60
			100	101.60
			100	101.60
14/05/2025	11:20:37.496	62		101.60
			62	101.60
			62	101.60
14/05/2025	11:19:04.435	3		101.56
			3	101.56
			3	101.56
14/05/2025	11:18:52.144	10		101.66
			10	101.66
			10	101.66
14/05/2025	11:18:48.837	1		101.66
			1	101.66
			1	101.66
14/05/2025	11:18:15.675	20		101.66
			20	101.66
			20	101.66
14/05/2025	11:17:48.509	139		101.52
			65	101.52
			74	101.52
			135	101.52
			4	101.52
14/05/2025	11:17:43.821	65		101.54
			65	101.54
			65	101.54
14/05/2025	11:16:23.693	2		101.54
			2	101.54
			2	101.54
14/05/2025	11:16:11.831	800		101.52
			800	101.52
			800	101.52
14/05/2025	11:16:10.223	5		101.54
			5	101.54
			5	101.54
14/05/2025	11:15:59.669	200		101.54
			200	101.54
			200	101.54
14/05/2025	11:15:59.243	15		101.54
			15	101.54
			15	101.54
14/05/2025	11:15:54.039	200		101.54
			200	101.54
			200	101.54
14/05/2025	11:15:51.421	2		101.54
			2	101.54
			2	101.54
14/05/2025	11:15:46.295	40		101.54
			40	101.54
			40	101.54
14/05/2025	11:15:37.321	50		101.54
			50	101.54
			50	101.54
14/05/2025	11:15:23.257	250		101.66
			250	101.66
			250	101.66
14/05/2025	11:14:55.872	300		101.70
			300	101.70
			300	101.70
14/05/2025	11:14:50.757	200		101.60
			200	101.60
			200	101.60
14/05/2025	11:14:48.999	50		101.60
			50	101.60
			50	101.60
14/05/2025	11:14:07.629	30		101.64
			30	101.64
			30	101.64
14/05/2025	11:13:13.474	29		101.66
			29	101.66
			29	101.66
14/05/2025	11:12:35.656	80		101.70
			80	101.70
			80	101.70
14/05/2025	11:11:33.614	30		101.66
			30	101.66
			30	101.66
14/05/2025	11:11:31.287	10		101.66
			10	101.66
			10	101.66
14/05/2025	11:11:28.729	30		101.66
			30	101.66
			30	101.66
14/05/2025	11:11:24.991	40		101.54
			40	101.54
			40	101.54
14/05/2025	11:11:19.128	1		101.60
			1	101.60
			1	101.60
14/05/2025	11:10:57.469	13		101.54
			13	101.54
			13	101.54
14/05/2025	11:10:56.562	30		101.60
			30	101.60
			30	101.60
14/05/2025	11:10:54.654	10		101.54
			10	101.54
			10	101.54
14/05/2025	11:10:47.520	7		101.54
			7	101.54
			7	101.54
14/05/2025	11:10:46.312	135		101.52
			135	101.52
			135	101.52
14/05/2025	11:10:38.336	100		101.56
			100	101.56
			100	101.56
14/05/2025	11:10:38.274	200		101.56
			200	101.56
			200	101.56
14/05/2025	11:10:38.169	18		101.56
			18	101.56
			18	101.56
14/05/2025	11:10:37.362	18		101.56
			18	101.56
			18	101.56
14/05/2025	11:10:36.662	18		101.56
			18	101.56
			18	101.56
14/05/2025	11:10:35.853	18		101.56
			18	101.56
			18	101.56
14/05/2025	11:10:23.461	100		101.64
			100	101.64
			100	101.64
14/05/2025	11:10:08.032	51		101.54
			51	101.54
			51	101.54
14/05/2025	11:09:58.565	47		101.56
			47	101.56
			47	101.56
14/05/2025	11:09:55.755	51		101.56
			51	101.56
			51	101.56
14/05/2025	11:09:48.110	30		101.60
			30	101.60
			30	101.60
14/05/2025	11:09:41.990	49		101.52
			49	101.52
			49	101.52
14/05/2025	11:09:34.089	3		101.60
			3	101.60
			3	101.60
14/05/2025	11:09:18.929	9		101.62
			9	101.62
			9	101.62
14/05/2025	11:09:17.669	10		101.52
			10	101.52
			10	101.52
14/05/2025	11:09:05.820	24		101.54
			24	101.54
			24	101.54
14/05/2025	11:08:50.606	49		101.66
			49	101.66
			49	101.66
14/05/2025	11:08:35.728	150		101.66
			150	101.66
			150	101.66
14/05/2025	11:08:22.462	50		101.58
			50	101.58
			40	101.58
			10	101.58
14/05/2025	11:08:20.082	12		101.70
			12	101.70
			12	101.70
14/05/2025	11:08:18.900	29		101.72
			29	101.72
			29	101.72
14/05/2025	11:08:17.554	5		101.70
			5	101.70
			5	101.70
14/05/2025	11:08:16.364	24		101.72
			24	101.72
			24	101.72
14/05/2025	11:08:10.323	100		101.72
			100	101.72
			100	101.72
14/05/2025	11:08:02.010	10		101.70
			10	101.70
			10	101.70
14/05/2025	11:08:00.220	29		101.70
			29	101.70
			29	101.70
14/05/2025	11:07:56.568	40		101.70
			40	101.70
			40	101.70
14/05/2025	11:07:52.275	15		101.70
			15	101.70
			15	101.70
14/05/2025	11:07:51.420	30		101.70
			30	101.70
			30	101.70
14/05/2025	11:07:46.328	50		101.70
			50	101.70
			50	101.70
14/05/2025	11:07:17.640	30		101.68
			30	101.68
			30	101.68
14/05/2025	11:07:16.803	29		101.68
			29	101.68
			29	101.68
14/05/2025	11:07:06.521	20		101.74
			20	101.74
			20	101.74
14/05/2025	11:06:59.905	29		101.72
			29	101.72
			29	101.72
14/05/2025	11:06:56.400	55		101.72
			55	101.72
			55	101.72
14/05/2025	11:06:45.264	290		101.70
			290	101.70
			200	101.70
			30	101.70
			30	101.70
			30	101.70
14/05/2025	11:06:14.962	19		101.62
			19	101.62
			19	101.62
14/05/2025	11:06:08.414	29		101.60
			29	101.60
			29	101.60
14/05/2025	11:06:08.325	30		101.60
			30	101.60
			30	101.60
14/05/2025	11:06:03.066	10		101.62
			10	101.62
			10	101.62
14/05/2025	11:05:59.640	197		101.56
			197	101.56
			197	101.56
14/05/2025	11:05:56.500	40		101.54
			40	101.54
			40	101.54
14/05/2025	11:05:56.290	30		101.60
			30	101.60
			30	101.60
14/05/2025	11:05:54.626	95		101.62
			95	101.62
			95	101.62
14/05/2025	11:05:48.775	70		101.64
			70	101.64
			70	101.64
14/05/2025	11:05:32.944	28		101.64
			28	101.64
			28	101.64
14/05/2025	11:05:32.869	30		101.64
			30	101.64
			30	101.64
14/05/2025	11:05:32.208	40		101.64
			40	101.64
			40	101.64
14/05/2025	11:05:28.737	60		101.64
			60	101.64
			60	101.64
14/05/2025	11:05:28.163	50		101.64
			50	101.64
			50	101.64
14/05/2025	11:05:26.572	60		101.60
			50	101.60
			60	101.60
			10	101.60
14/05/2025	11:05:23.495	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:22.884	20		101.68
			20	101.68
			20	101.68
14/05/2025	11:05:22.790	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:22.415	34		101.68
			34	101.68
			34	101.68
14/05/2025	11:05:21.993	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:21.283	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:20.587	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:19.951	29		101.68
			29	101.68
			29	101.68
14/05/2025	11:05:19.673	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:18.976	30		101.68
			30	101.68
			30	101.68
14/05/2025	11:05:18.891	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:18.162	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:17.458	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:16.753	5		101.62
			5	101.62
			5	101.62
14/05/2025	11:05:16.345	44		101.68
			30	101.68
			14	101.68
			44	101.68
14/05/2025	11:05:12.265	35		101.64
			35	101.64
			35	101.64
14/05/2025	11:05:12.044	30		101.64
			30	101.64
			30	101.64
14/05/2025	11:05:07.398	10		101.64
			10	101.64
			10	101.64
14/05/2025	11:05:07.122	8		101.64
			8	101.64
			8	101.64
14/05/2025	11:05:06.905	13		101.64
			13	101.64
			13	101.64
14/05/2025	11:05:06.312	20		101.64
			20	101.64
			20	101.64
14/05/2025	11:05:03.881	70		101.64
			70	101.64
			70	101.64
14/05/2025	11:05:01.770	100		101.64
			40	101.64
			30	101.64
			100	101.64
			30	101.64
14/05/2025	11:04:56.503	196		101.64
			196	101.64
			196	101.64
14/05/2025	11:04:50.110	35		101.64
			35	101.64
			35	101.64
14/05/2025	11:04:49.051	19		101.62
			19	101.62
			19	101.62
14/05/2025	11:04:47.665	15		101.62
			15	101.62
			15	101.62
14/05/2025	11:04:47.324	30		101.62
			30	101.62
			30	101.62
14/05/2025	11:04:38.468	50		101.66
			50	101.66
			50	101.66
14/05/2025	11:04:35.749	1		101.52
			1	101.52
			1	101.52
14/05/2025	11:04:25.022	20		101.62
			20	101.62
			20	101.62
14/05/2025	11:04:14.366	19		101.64
			19	101.64
			19	101.64
14/05/2025	11:04:07.647	40		101.64
			40	101.64
			40	101.64
14/05/2025	11:04:03.865	10		101.66
			10	101.66
			10	101.66
14/05/2025	11:03:48.632	200		101.64
			200	101.64
			200	101.64
14/05/2025	11:03:42.505	20		101.60
			20	101.60
			20	101.60
14/05/2025	11:03:42.426	18		101.64
			18	101.64
			18	101.64
14/05/2025	11:01:33.533	5		101.70
			5	101.70
			5	101.70
14/05/2025	11:01:31.069	25		101.68
			25	101.68
			25	101.68
14/05/2025	11:01:20.127	10		101.70
			10	101.70
			10	101.70
14/05/2025	11:00:54.087	6		101.60
			6	101.60
			6	101.60
14/05/2025	10:59:45.950	20		101.74
			20	101.74
			20	101.74
14/05/2025	10:58:42.969	50		101.80
			50	101.80
			50	101.80
14/05/2025	10:57:21.708	9		101.74
			9	101.74
			9	101.74
14/05/2025	10:56:52.275	32		101.82
			32	101.82
			32	101.82
14/05/2025	10:56:49.962	133		101.72
			133	101.72
			133	101.72
14/05/2025	10:56:34.531	100		101.90
			100	101.90
			100	101.90
14/05/2025	10:56:30.411	200		101.88
			200	101.88
			200	101.88
14/05/2025	10:55:47.228	35		101.84
			35	101.84
			35	101.84
14/05/2025	10:55:33.418	49		101.92
			49	101.92
			49	101.92
14/05/2025	10:55:29.700	11		101.74
			11	101.74
			11	101.74
14/05/2025	10:54:42.589	1		101.92
			1	101.92
			1	101.92
14/05/2025	10:53:38.523	5		101.84
			5	101.84
			5	101.84
14/05/2025	10:53:34.181	2		101.74
			2	101.74
			2	101.74
14/05/2025	10:53:22.614	30		101.86
			30	101.86
			30	101.86
14/05/2025	10:53:22.129	50		101.86
			50	101.86
			50	101.86
14/05/2025	10:52:20.130	6		101.80
			6	101.80
			6	101.80
14/05/2025	10:50:52.562	5		101.84
			5	101.84
			5	101.84
14/05/2025	10:50:48.991	5		101.84
			5	101.84
			5	101.84
14/05/2025	10:50:36.320	60		101.84
			60	101.84
			60	101.84
14/05/2025	10:50:32.920	200		101.84
			200	101.84
			200	101.84
14/05/2025	10:49:43.986	2		101.82
			2	101.82
			2	101.82
14/05/2025	10:49:41.605	4		101.74
			4	101.74
			4	101.74
14/05/2025	10:48:52.146	10		101.66
			10	101.66
			10	101.66
14/05/2025	10:48:15.502	2		101.70
			2	101.70
			2	101.70
14/05/2025	10:47:53.109	2		101.76
			2	101.76
			2	101.76
14/05/2025	10:47:47.684	50		101.70
			50	101.70
			50	101.70
14/05/2025	10:47:21.817	8		101.76
			8	101.76
			8	101.76
14/05/2025	10:45:32.870	50		101.82
			50	101.82
			50	101.82
14/05/2025	10:44:25.215	25		101.84
			25	101.84
			25	101.84
14/05/2025	10:40:01.401	5		101.88
			5	101.88
			5	101.88
14/05/2025	10:39:26.497	1		101.86
			1	101.86
			1	101.86
14/05/2025	10:36:06.626	200		101.88
			200	101.88
			200	101.88
14/05/2025	10:34:16.862	9		101.72
			9	101.72
			9	101.72
14/05/2025	10:34:03.580	7		101.80
			7	101.80
			7	101.80
14/05/2025	10:33:53.117	30		101.84
			30	101.84
			30	101.84
14/05/2025	10:32:48.618	100		101.80
			100	101.80
			100	101.80
14/05/2025	10:32:28.385	20		101.74
			20	101.74
			20	101.74
14/05/2025	10:31:57.522	50		101.80
			50	101.80
			50	101.80
14/05/2025	10:31:08.572	50		101.82
			50	101.82
			50	101.82
14/05/2025	10:30:21.954	50		101.82
			50	101.82
			50	101.82
14/05/2025	10:29:48.486	4		101.70
			4	101.70
			4	101.70
14/05/2025	10:29:37.343	200		101.70
			200	101.70
			200	101.70
14/05/2025	10:29:17.954	1		101.82
			1	101.82
			1	101.82
14/05/2025	10:27:35.573	10		101.72
			10	101.72
			10	101.72
14/05/2025	10:25:59.620	200		101.84
			200	101.84
			200	101.84
14/05/2025	10:25:49.105	200		101.86
			200	101.86
			200	101.86
14/05/2025	10:24:49.912	3		101.78
			3	101.78
			3	101.78
14/05/2025	10:24:18.510	12		101.80
			12	101.80
			12	101.80
14/05/2025	10:24:07.333	51		101.84
			51	101.84
			51	101.84
14/05/2025	10:23:44.947	3		101.86
			3	101.86
			3	101.86
14/05/2025	10:22:46.921	301		101.86
			301	101.86
			1	101.86
			300	101.86
14/05/2025	10:22:38.559	474		102.20
			276	102.20
			474	102.20
			198	102.20
14/05/2025	10:22:32.636	276		101.92
			276	101.92
			276	101.92
14/05/2025	10:22:12.530	200		101.94
			200	101.94
			200	101.94
14/05/2025	10:21:40.652	5		101.92
			5	101.92
			5	101.92
14/05/2025	10:21:34.140	4		101.80
			4	101.80
			4	101.80
14/05/2025	10:21:31.521	40		101.84
			40	101.84
			40	101.84
14/05/2025	10:21:15.228	1		101.84
			1	101.84
			1	101.84
14/05/2025	10:21:01.156	5		101.62
			5	101.62
			5	101.62
14/05/2025	10:20:46.968	2		101.76
			2	101.76
			2	101.76
14/05/2025	10:20:39.232	25		101.74
			25	101.74
			25	101.74
14/05/2025	10:20:30.775	11		101.76
			11	101.76
			11	101.76
14/05/2025	10:20:29.482	6		101.80
			6	101.80
			6	101.80
14/05/2025	10:20:18.427	3		101.80
			3	101.80
			3	101.80
14/05/2025	10:20:11.146	2		101.80
			2	101.80
			2	101.80
14/05/2025	10:19:02.515	10		101.70
			10	101.70
			10	101.70
14/05/2025	10:18:56.717	17		101.70
			17	101.70
			17	101.70
14/05/2025	10:18:45.316	2		101.66
			2	101.66
			2	101.66
14/05/2025	10:18:43.950	8		101.60
			8	101.60
			8	101.60
14/05/2025	10:18:23.597	50		101.58
			50	101.58
			50	101.58
14/05/2025	10:18:22.672	35		101.58
			35	101.58
			35	101.58
14/05/2025	10:18:19.247	23		101.62
			23	101.62
			23	101.62
14/05/2025	10:18:11.908	10		101.64
			10	101.64
			10	101.64
14/05/2025	10:17:18.698	32		101.54
			32	101.54
			32	101.54
14/05/2025	10:16:44.568	19		101.40
			19	101.40
			19	101.40
14/05/2025	10:15:54.388	6		101.42
			6	101.42
			6	101.42
14/05/2025	10:15:37.375	50		101.40
			50	101.40
			50	101.40
14/05/2025	10:14:24.746	100		101.32
			100	101.32
			100	101.32
14/05/2025	10:14:18.456	2		101.24
			2	101.24
			2	101.24
14/05/2025	10:14:14.108	10		101.40
			10	101.40
			10	101.40
14/05/2025	10:13:20.834	7		101.36
			7	101.36
			7	101.36
14/05/2025	10:12:59.845	135		101.32
			135	101.32
			135	101.32
14/05/2025	10:12:59.691	9		101.44
			9	101.44
			9	101.44
14/05/2025	10:12:58.764	50		101.44
			50	101.44
			50	101.44
14/05/2025	10:12:43.566	50		101.36
			50	101.36
			50	101.36
14/05/2025	10:12:29.231	25		101.36
			25	101.36
			25	101.36
14/05/2025	10:11:57.184	1		101.24
			1	101.24
			1	101.24
14/05/2025	10:11:42.890	50		101.06
			50	101.06
			50	101.06
14/05/2025	10:10:41.456	50		100.92
			50	100.92
			50	100.92
14/05/2025	10:10:05.207	79		100.90
			59	100.90
			51	100.90
			8	100.90
			20	100.90
			20	100.90
14/05/2025	10:10:02.867	32		101.00
			32	101.00
			12	101.00
			20	101.00
14/05/2025	10:09:58.529	29		101.10
			29	101.10
			29	101.10
14/05/2025	10:09:54.434	30		101.12
			30	101.12
			30	101.12
14/05/2025	10:09:52.723	30		101.12
			30	101.12
			30	101.12
14/05/2025	10:09:51.547	5		101.16
			5	101.16
			5	101.16
14/05/2025	10:08:30.924	85		101.12
			85	101.12
			85	101.12
14/05/2025	10:08:19.450	18		101.26
			18	101.26
			18	101.26
14/05/2025	10:07:03.153	135		101.48
			135	101.48
			135	101.48
14/05/2025	10:04:31.989	72		101.48
			72	101.48
			72	101.48
14/05/2025	10:04:19.036	200		101.46
			200	101.46
			200	101.46
14/05/2025	10:04:15.906	9		101.48
			9	101.48
			9	101.48
14/05/2025	10:03:37.342	8		101.50
			8	101.50
			8	101.50
14/05/2025	10:03:19.303	2		101.62
			2	101.62
			2	101.62
14/05/2025	10:03:07.957	40		101.58
			40	101.58
			40	101.58
14/05/2025	10:03:00.956	200		101.58
			200	101.58
			200	101.58
14/05/2025	10:01:48.162	3		101.66
			3	101.66
			3	101.66
14/05/2025	09:59:03.056	10		101.68
			10	101.68
			10	101.68
14/05/2025	09:58:45.008	50		101.66
			50	101.66
			50	101.66
14/05/2025	09:58:38.313	49		101.66
			49	101.66
			49	101.66
14/05/2025	09:57:50.326	2		101.66
			2	101.66
			2	101.66
14/05/2025	09:57:48.941	4		101.66
			4	101.66
			4	101.66
14/05/2025	09:57:29.830	15		101.72
			15	101.72
			15	101.72
14/05/2025	09:56:41.027	15		101.84
			15	101.84
			15	101.84
14/05/2025	09:56:38.389	100		101.74
			100	101.74
			100	101.74
14/05/2025	09:56:12.752	200		101.76
			200	101.76
			200	101.76
14/05/2025	09:56:10.548	15		101.86
			15	101.86
			15	101.86
14/05/2025	09:55:14.318	200		101.84
			200	101.84
			200	101.84
14/05/2025	09:55:06.050	25		101.92
			25	101.92
			25	101.92
14/05/2025	09:54:51.967	5		101.92
			4	101.92
			1	101.92
			5	101.92
14/05/2025	09:54:35.027	15		101.92
			15	101.92
			15	101.92
14/05/2025	09:53:14.712	15		101.94
			15	101.94
			15	101.94
14/05/2025	09:51:29.494	10		101.82
			10	101.82
			10	101.82
14/05/2025	09:49:39.086	200		101.72
			200	101.72
			200	101.72
14/05/2025	09:48:59.795	15		101.80
			15	101.80
			15	101.80
14/05/2025	09:48:53.678	7		101.66
			7	101.66
			7	101.66
14/05/2025	09:48:03.857	9		101.66
			9	101.66
			9	101.66
14/05/2025	09:45:58.938	10		101.78
			10	101.78
			10	101.78
14/05/2025	09:45:11.197	200		101.64
			200	101.64
			200	101.64
14/05/2025	09:44:44.402	3		101.80
			3	101.80
			3	101.80
14/05/2025	09:44:41.051	15		101.80
			15	101.80
			15	101.80
14/05/2025	09:44:23.119	49		101.80
			49	101.80
			49	101.80
14/05/2025	09:44:02.849	20		101.76
			20	101.76
			20	101.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.50 / Ask: 117.56
Volume: 425 078
+1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 11:57:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice