Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
312
101,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:48:03,857 | 9 | 101,66 | |
| 9 | 101,66 | |||
| 9 | 101,66 | |||
| 14.05.2025 | 09:45:58,938 | 10 | 101,78 | |
| 10 | 101,78 | |||
| 10 | 101,78 | |||
| 14.05.2025 | 09:45:11,197 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 14.05.2025 | 09:44:44,402 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 14.05.2025 | 09:44:41,051 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 14.05.2025 | 09:44:23,119 | 49 | 101,80 | |
| 49 | 101,80 | |||
| 49 | 101,80 | |||
| 14.05.2025 | 09:44:02,849 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 14.05.2025 | 09:43:59,683 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 14.05.2025 | 09:43:58,775 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 09:43:58,476 | 1 | 101,76 | |
| 1 | 101,76 | |||
| 1 | 101,76 | |||
| 14.05.2025 | 09:43:18,377 | 170 | 101,72 | |
| 170 | 101,72 | |||
| 170 | 101,72 | |||
| 14.05.2025 | 09:43:18,076 | 38 | 101,72 | |
| 38 | 101,72 | |||
| 38 | 101,72 | |||
| 14.05.2025 | 09:43:03,107 | 15 | 101,62 | |
| 15 | 101,62 | |||
| 15 | 101,62 | |||
| 14.05.2025 | 09:43:00,687 | 61 | 101,72 | |
| 61 | 101,72 | |||
| 61 | 101,72 | |||
| 14.05.2025 | 09:41:48,353 | 200 | 101,62 | |
| 200 | 101,62 | |||
| 200 | 101,62 | |||
| 14.05.2025 | 09:41:40,180 | 200 | 101,62 | |
| 200 | 101,62 | |||
| 200 | 101,62 | |||
| 14.05.2025 | 09:41:07,733 | 3 | 101,62 | |
| 3 | 101,62 | |||
| 3 | 101,62 | |||
| 14.05.2025 | 09:41:04,391 | 8 | 101,76 | |
| 8 | 101,76 | |||
| 8 | 101,76 | |||
| 14.05.2025 | 09:40:51,506 | 20 | 101,76 | |
| 20 | 101,76 | |||
| 20 | 101,76 | |||
| 14.05.2025 | 09:40:08,853 | 100 | 101,62 | |
| 100 | 101,62 | |||
| 100 | 101,62 | |||
| 14.05.2025 | 09:40:03,143 | 200 | 101,64 | |
| 200 | 101,64 | |||
| 200 | 101,64 | |||
| 14.05.2025 | 09:39:06,953 | 50 | 101,66 | |
| 50 | 101,66 | |||
| 50 | 101,66 | |||
| 14.05.2025 | 09:38:52,250 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 09:38:48,400 | 92 | 101,68 | |
| 92 | 101,68 | |||
| 92 | 101,68 | |||
| 14.05.2025 | 09:38:47,697 | 176 | 101,68 | |
| 176 | 101,68 | |||
| 176 | 101,68 | |||
| 14.05.2025 | 09:38:46,895 | 96 | 101,68 | |
| 96 | 101,68 | |||
| 96 | 101,68 | |||
| 14.05.2025 | 09:38:44,405 | 200 | 101,70 | |
| 200 | 101,70 | |||
| 200 | 101,70 | |||
| 14.05.2025 | 09:38:37,163 | 200 | 101,74 | |
| 200 | 101,74 | |||
| 200 | 101,74 | |||
| 14.05.2025 | 09:38:34,621 | 200 | 101,68 | |
| 200 | 101,68 | |||
| 200 | 101,68 | |||
| 14.05.2025 | 09:38:31,627 | 200 | 101,66 | |
| 200 | 101,66 | |||
| 200 | 101,66 | |||
| 14.05.2025 | 09:37:25,110 | 1 | 101,98 | |
| 1 | 101,98 | |||
| 1 | 101,98 | |||
| 14.05.2025 | 09:36:42,873 | 197 | 101,98 | |
| 197 | 101,98 | |||
| 197 | 101,98 | |||
| 14.05.2025 | 09:36:37,072 | 50 | 101,98 | |
| 50 | 101,98 | |||
| 50 | 101,98 | |||
| 14.05.2025 | 09:35:18,791 | 4 | 101,92 | |
| 4 | 101,92 | |||
| 4 | 101,92 | |||
| 14.05.2025 | 09:35:14,031 | 15 | 101,78 | |
| 15 | 101,78 | |||
| 15 | 101,78 | |||
| 14.05.2025 | 09:34:54,112 | 200 | 101,86 | |
| 200 | 101,86 | |||
| 200 | 101,86 | |||
| 14.05.2025 | 09:34:38,950 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 14.05.2025 | 09:34:30,357 | 25 | 101,90 | |
| 25 | 101,90 | |||
| 25 | 101,90 | |||
| 14.05.2025 | 09:34:24,019 | 175 | 101,92 | |
| 175 | 101,92 | |||
| 175 | 101,92 | |||
| 14.05.2025 | 09:34:17,065 | 73 | 101,94 | |
| 73 | 101,94 | |||
| 73 | 101,94 | |||
| 14.05.2025 | 09:34:14,625 | 1 319 | 102,00 | |
| 1 000 | 102,00 | |||
| 1 319 | 102,00 | |||
| 300 | 102,00 | |||
| 19 | 102,00 | |||
| 14.05.2025 | 09:33:24,313 | 200 | 102,02 | |
| 200 | 102,02 | |||
| 200 | 102,02 | |||
| 14.05.2025 | 09:32:21,210 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 14.05.2025 | 09:31:56,049 | 1 | 102,18 | |
| 1 | 102,18 | |||
| 1 | 102,18 | |||
| 14.05.2025 | 09:31:26,875 | 40 | 102,18 | |
| 40 | 102,18 | |||
| 40 | 102,18 | |||
| 14.05.2025 | 09:31:07,448 | 4 | 102,02 | |
| 4 | 102,02 | |||
| 4 | 102,02 | |||
| 14.05.2025 | 09:29:05,671 | 35 | 102,16 | |
| 35 | 102,16 | |||
| 35 | 102,16 | |||
| 14.05.2025 | 09:29:02,131 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:29:00,766 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:28:59,494 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:28:48,431 | 33 | 102,26 | |
| 33 | 102,26 | |||
| 33 | 102,26 | |||
| 14.05.2025 | 09:28:46,596 | 30 | 102,18 | |
| 30 | 102,18 | |||
| 30 | 102,18 | |||
| 14.05.2025 | 09:28:16,516 | 49 | 102,18 | |
| 49 | 102,18 | |||
| 49 | 102,18 | |||
| 14.05.2025 | 09:26:21,346 | 3 | 102,38 | |
| 3 | 102,38 | |||
| 3 | 102,38 | |||
| 14.05.2025 | 09:25:25,621 | 20 | 102,30 | |
| 20 | 102,30 | |||
| 20 | 102,30 | |||
| 14.05.2025 | 09:25:15,255 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 14.05.2025 | 09:24:20,509 | 200 | 102,34 | |
| 200 | 102,34 | |||
| 200 | 102,34 | |||
| 14.05.2025 | 09:24:13,337 | 200 | 102,32 | |
| 200 | 102,32 | |||
| 200 | 102,32 | |||
| 14.05.2025 | 09:24:09,512 | 15 | 102,34 | |
| 15 | 102,34 | |||
| 15 | 102,34 | |||
| 14.05.2025 | 09:24:01,809 | 3 | 102,32 | |
| 3 | 102,32 | |||
| 3 | 102,32 | |||
| 14.05.2025 | 09:22:48,960 | 8 | 102,54 | |
| 8 | 102,54 | |||
| 8 | 102,54 | |||
| 14.05.2025 | 09:22:06,649 | 200 | 102,48 | |
| 200 | 102,48 | |||
| 200 | 102,48 | |||
| 14.05.2025 | 09:20:30,498 | 50 | 102,68 | |
| 50 | 102,68 | |||
| 50 | 102,68 | |||
| 14.05.2025 | 09:18:29,906 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 09:18:12,015 | 100 | 102,68 | |
| 100 | 102,68 | |||
| 100 | 102,68 | |||
| 14.05.2025 | 09:18:06,723 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 14.05.2025 | 09:18:01,909 | 100 | 102,68 | |
| 100 | 102,68 | |||
| 100 | 102,68 | |||
| 14.05.2025 | 09:17:30,086 | 185 | 102,68 | |
| 185 | 102,68 | |||
| 185 | 102,68 | |||
| 14.05.2025 | 09:17:21,767 | 215 | 102,64 | |
| 215 | 102,64 | |||
| 200 | 102,64 | |||
| 15 | 102,64 | |||
| 14.05.2025 | 09:14:48,178 | 1 | 102,74 | |
| 1 | 102,74 | |||
| 1 | 102,74 | |||
| 14.05.2025 | 09:13:23,136 | 40 | 102,56 | |
| 40 | 102,56 | |||
| 40 | 102,56 | |||
| 14.05.2025 | 09:12:46,058 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 14.05.2025 | 09:12:16,420 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 14.05.2025 | 09:12:00,296 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 14.05.2025 | 09:11:54,997 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 09:11:43,426 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 09:11:13,618 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 14.05.2025 | 09:10:57,471 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 09:10:55,761 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 14.05.2025 | 09:10:37,762 | 4 | 102,50 | |
| 4 | 102,50 | |||
| 4 | 102,50 | |||
| 14.05.2025 | 09:10:23,566 | 50 | 102,48 | |
| 50 | 102,48 | |||
| 50 | 102,48 | |||
| 14.05.2025 | 09:10:14,530 | 100 | 102,46 | |
| 100 | 102,46 | |||
| 100 | 102,46 | |||
| 14.05.2025 | 09:09:45,874 | 3 | 102,50 | |
| 3 | 102,50 | |||
| 3 | 102,50 | |||
| 14.05.2025 | 09:09:30,543 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 09:09:17,037 | 7 | 102,38 | |
| 7 | 102,38 | |||
| 7 | 102,38 | |||
| 14.05.2025 | 09:08:50,875 | 25 | 102,38 | |
| 25 | 102,38 | |||
| 25 | 102,38 | |||
| 14.05.2025 | 09:08:43,894 | 8 | 102,38 | |
| 8 | 102,38 | |||
| 8 | 102,38 | |||
| 14.05.2025 | 09:08:38,990 | 200 | 102,42 | |
| 200 | 102,42 | |||
| 200 | 102,42 | |||
| 14.05.2025 | 09:08:26,635 | 200 | 102,46 | |
| 200 | 102,46 | |||
| 200 | 102,46 | |||
| 14.05.2025 | 09:08:26,578 | 35 | 102,46 | |
| 35 | 102,46 | |||
| 35 | 102,46 | |||
| 14.05.2025 | 09:08:25,731 | 35 | 102,46 | |
| 35 | 102,46 | |||
| 35 | 102,46 | |||
| 14.05.2025 | 09:08:22,485 | 50 | 102,46 | |
| 50 | 102,46 | |||
| 50 | 102,46 | |||
| 14.05.2025 | 09:08:17,492 | 35 | 102,46 | |
| 35 | 102,46 | |||
| 35 | 102,46 | |||
| 14.05.2025 | 09:07:29,287 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 14.05.2025 | 09:07:07,975 | 19 | 102,36 | |
| 19 | 102,36 | |||
| 19 | 102,36 | |||
| 14.05.2025 | 09:06:52,459 | 97 | 102,62 | |
| 97 | 102,62 | |||
| 97 | 102,62 | |||
| 14.05.2025 | 09:06:32,989 | 13 | 102,36 | |
| 13 | 102,36 | |||
| 13 | 102,36 | |||
| 14.05.2025 | 09:05:30,184 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 14.05.2025 | 09:05:26,769 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 14.05.2025 | 09:05:03,491 | 49 | 102,64 | |
| 49 | 102,64 | |||
| 49 | 102,64 | |||
| 14.05.2025 | 09:04:48,016 | 36 | 102,50 | |
| 26 | 102,50 | |||
| 10 | 102,50 | |||
| 36 | 102,50 | |||
| 14.05.2025 | 09:04:45,605 | 180 | 102,54 | |
| 180 | 102,54 | |||
| 180 | 102,54 | |||
| 14.05.2025 | 09:04:43,806 | 85 | 102,60 | |
| 85 | 102,60 | |||
| 85 | 102,60 | |||
| 14.05.2025 | 09:04:41,690 | 85 | 102,62 | |
| 85 | 102,62 | |||
| 85 | 102,62 | |||
| 14.05.2025 | 09:04:33,595 | 85 | 102,62 | |
| 85 | 102,62 | |||
| 85 | 102,62 | |||
| 14.05.2025 | 09:04:32,065 | 85 | 102,62 | |
| 85 | 102,62 | |||
| 85 | 102,62 | |||
| 14.05.2025 | 09:04:21,625 | 1 | 102,72 | |
| 1 | 102,72 | |||
| 1 | 102,72 | |||
| 14.05.2025 | 09:01:51,698 | 5 | 102,72 | |
| 5 | 102,72 | |||
| 5 | 102,72 | |||
| 14.05.2025 | 09:01:24,044 | 55 | 102,62 | |
| 55 | 102,62 | |||
| 55 | 102,62 | |||
| 14.05.2025 | 09:01:11,764 | 30 | 102,64 | |
| 30 | 102,64 | |||
| 30 | 102,64 | |||
| 14.05.2025 | 09:01:11,633 | 19 | 102,78 | |
| 19 | 102,78 | |||
| 19 | 102,78 | |||
| 14.05.2025 | 09:00:05,293 | 49 | 102,60 | |
| 49 | 102,60 | |||
| 49 | 102,60 | |||
| 14.05.2025 | 08:59:51,666 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 14.05.2025 | 08:59:48,612 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 14.05.2025 | 08:59:41,644 | 3 | 102,70 | |
| 3 | 102,70 | |||
| 3 | 102,70 | |||
| 14.05.2025 | 08:59:29,385 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 14.05.2025 | 08:59:15,183 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 14.05.2025 | 08:58:33,822 | 1 | 102,52 | |
| 1 | 102,52 | |||
| 1 | 102,52 | |||
| 14.05.2025 | 08:58:24,788 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 14.05.2025 | 08:56:49,087 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 14.05.2025 | 08:56:45,262 | 50 | 102,62 | |
| 50 | 102,62 | |||
| 50 | 102,62 | |||
| 14.05.2025 | 08:56:42,968 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 14.05.2025 | 08:56:21,333 | 1 | 102,62 | |
| 1 | 102,62 | |||
| 1 | 102,62 | |||
| 14.05.2025 | 08:56:00,594 | 38 | 102,52 | |
| 38 | 102,52 | |||
| 38 | 102,52 | |||
| 14.05.2025 | 08:55:35,340 | 9 | 102,62 | |
| 9 | 102,62 | |||
| 9 | 102,62 | |||
| 14.05.2025 | 08:55:31,215 | 40 | 102,62 | |
| 40 | 102,62 | |||
| 40 | 102,62 | |||
| 14.05.2025 | 08:55:16,478 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:55:10,694 | 50 | 102,62 | |
| 50 | 102,62 | |||
| 50 | 102,62 | |||
| 14.05.2025 | 08:54:22,995 | 2 | 102,62 | |
| 2 | 102,62 | |||
| 2 | 102,62 | |||
| 14.05.2025 | 08:54:14,949 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:53:14,581 | 40 | 102,70 | |
| 40 | 102,70 | |||
| 40 | 102,70 | |||
| 14.05.2025 | 08:53:14,316 | 2 | 102,52 | |
| 2 | 102,52 | |||
| 2 | 102,52 | |||
| 14.05.2025 | 08:51:06,219 | 20 | 102,58 | |
| 20 | 102,58 | |||
| 20 | 102,58 | |||
| 14.05.2025 | 08:50:56,618 | 93 | 102,58 | |
| 93 | 102,58 | |||
| 93 | 102,58 | |||
| 14.05.2025 | 08:50:54,297 | 93 | 102,60 | |
| 93 | 102,60 | |||
| 93 | 102,60 | |||
| 14.05.2025 | 08:50:52,190 | 93 | 102,60 | |
| 93 | 102,60 | |||
| 93 | 102,60 | |||
| 14.05.2025 | 08:50:28,026 | 14 | 102,78 | |
| 14 | 102,78 | |||
| 14 | 102,78 | |||
| 14.05.2025 | 08:50:26,200 | 8 | 102,78 | |
| 8 | 102,78 | |||
| 8 | 102,78 | |||
| 14.05.2025 | 08:49:56,971 | 12 | 102,78 | |
| 12 | 102,78 | |||
| 12 | 102,78 | |||
| 14.05.2025 | 08:48:34,541 | 7 | 102,78 | |
| 7 | 102,78 | |||
| 7 | 102,78 | |||
| 14.05.2025 | 08:48:26,796 | 189 | 102,78 | |
| 189 | 102,78 | |||
| 189 | 102,78 | |||
| 14.05.2025 | 08:48:22,852 | 200 | 102,78 | |
| 200 | 102,78 | |||
| 200 | 102,78 | |||
| 14.05.2025 | 08:47:22,006 | 50 | 102,78 | |
| 50 | 102,78 | |||
| 50 | 102,78 | |||
| 14.05.2025 | 08:46:56,512 | 223 | 102,58 | |
| 223 | 102,58 | |||
| 223 | 102,58 | |||
| 14.05.2025 | 08:46:53,308 | 200 | 102,60 | |
| 200 | 102,60 | |||
| 200 | 102,60 | |||
| 14.05.2025 | 08:46:33,133 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 14.05.2025 | 08:46:29,424 | 2 044 | 102,68 | |
| 2 044 | 102,68 | |||
| 2 044 | 102,68 | |||
| 14.05.2025 | 08:46:25,184 | 194 | 102,66 | |
| 194 | 102,66 | |||
| 194 | 102,66 | |||
| 14.05.2025 | 08:45:44,970 | 177 | 102,60 | |
| 177 | 102,60 | |||
| 177 | 102,60 | |||
| 14.05.2025 | 08:45:19,995 | 177 | 102,58 | |
| 177 | 102,58 | |||
| 177 | 102,58 | |||
| 14.05.2025 | 08:45:11,922 | 8 | 102,58 | |
| 8 | 102,58 | |||
| 8 | 102,58 | |||
| 14.05.2025 | 08:45:06,168 | 29 | 102,58 | |
| 29 | 102,58 | |||
| 29 | 102,58 | |||
| 14.05.2025 | 08:44:47,892 | 15 | 102,58 | |
| 15 | 102,58 | |||
| 15 | 102,58 | |||
| 14.05.2025 | 08:44:22,129 | 25 | 102,58 | |
| 25 | 102,58 | |||
| 25 | 102,58 | |||
| 14.05.2025 | 08:44:14,039 | 3 | 102,54 | |
| 3 | 102,54 | |||
| 3 | 102,54 | |||
| 14.05.2025 | 08:43:54,392 | 14 | 102,58 | |
| 14 | 102,58 | |||
| 14 | 102,58 | |||
| 14.05.2025 | 08:43:37,545 | 223 | 102,58 | |
| 223 | 102,58 | |||
| 223 | 102,58 | |||
| 14.05.2025 | 08:43:30,363 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 14.05.2025 | 08:43:22,092 | 177 | 102,58 | |
| 177 | 102,58 | |||
| 177 | 102,58 | |||
| 14.05.2025 | 08:42:52,006 | 144 | 102,58 | |
| 25 | 102,58 | |||
| 119 | 102,58 | |||
| 144 | 102,58 | |||
| 14.05.2025 | 08:42:31,695 | 15 | 102,58 | |
| 15 | 102,58 | |||
| 15 | 102,58 | |||
| 14.05.2025 | 08:42:07,949 | 10 | 102,58 | |
| 10 | 102,58 | |||
| 10 | 102,58 | |||
| 14.05.2025 | 08:40:31,659 | 75 | 102,50 | |
| 75 | 102,50 | |||
| 75 | 102,50 | |||
| 14.05.2025 | 08:40:26,240 | 75 | 102,48 | |
| 75 | 102,48 | |||
| 75 | 102,48 | |||
| 14.05.2025 | 08:40:12,686 | 49 | 102,48 | |
| 49 | 102,48 | |||
| 49 | 102,48 | |||
| 14.05.2025 | 08:40:10,075 | 75 | 102,48 | |
| 75 | 102,48 | |||
| 75 | 102,48 | |||
| 14.05.2025 | 08:40:07,260 | 75 | 102,48 | |
| 75 | 102,48 | |||
| 75 | 102,48 | |||
| 14.05.2025 | 08:40:06,456 | 1 | 102,48 | |
| 1 | 102,48 | |||
| 1 | 102,48 | |||
| 14.05.2025 | 08:39:23,505 | 2 | 102,58 | |
| 2 | 102,58 | |||
| 2 | 102,58 | |||
| 14.05.2025 | 08:39:19,700 | 4 | 102,18 | |
| 4 | 102,18 | |||
| 4 | 102,18 | |||
| 14.05.2025 | 08:39:08,006 | 2 | 102,18 | |
| 2 | 102,18 | |||
| 2 | 102,18 | |||
| 14.05.2025 | 08:38:34,982 | 100 | 102,58 | |
| 100 | 102,58 | |||
| 100 | 102,58 | |||
| 14.05.2025 | 08:38:09,779 | 22 | 102,58 | |
| 22 | 102,58 | |||
| 22 | 102,58 | |||
| 14.05.2025 | 08:36:34,405 | 1 601 | 102,54 | |
| 1 395 | 102,54 | |||
| 1 601 | 102,54 | |||
| 206 | 102,54 | |||
| 14.05.2025 | 08:36:28,426 | 200 | 102,56 | |
| 200 | 102,56 | |||
| 200 | 102,56 | |||
| 14.05.2025 | 08:36:10,553 | 406 | 102,54 | |
| 405 | 102,54 | |||
| 400 | 102,54 | |||
| 6 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 08:35:35,515 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:35:33,615 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:35:29,441 | 200 | 102,52 | |
| 200 | 102,52 | |||
| 200 | 102,52 | |||
| 14.05.2025 | 08:35:20,647 | 36 | 102,62 | |
| 36 | 102,62 | |||
| 11 | 102,62 | |||
| 25 | 102,62 | |||
| 14.05.2025 | 08:35:12,552 | 250 | 102,52 | |
| 250 | 102,52 | |||
| 250 | 102,52 | |||
| 14.05.2025 | 08:35:03,541 | 200 | 102,50 | |
| 200 | 102,50 | |||
| 200 | 102,50 | |||
| 14.05.2025 | 08:34:59,041 | 20 | 102,50 | |
| 20 | 102,50 | |||
| 20 | 102,50 | |||
| 14.05.2025 | 08:34:51,548 | 200 | 102,30 | |
| 200 | 102,30 | |||
| 200 | 102,30 | |||
| 14.05.2025 | 08:34:49,072 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 14.05.2025 | 08:34:30,597 | 25 | 102,62 | |
| 25 | 102,62 | |||
| 25 | 102,62 | |||
| 14.05.2025 | 08:33:04,628 | 2 | 102,30 | |
| 2 | 102,30 | |||
| 2 | 102,30 | |||
| 14.05.2025 | 08:31:29,480 | 30 | 102,66 | |
| 30 | 102,66 | |||
| 5 | 102,66 | |||
| 25 | 102,66 | |||
| 14.05.2025 | 08:31:02,163 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 14.05.2025 | 08:30:58,358 | 12 | 102,30 | |
| 12 | 102,30 | |||
| 12 | 102,30 | |||
| 14.05.2025 | 08:30:48,822 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 14.05.2025 | 08:27:47,137 | 100 | 102,66 | |
| 25 | 102,66 | |||
| 75 | 102,66 | |||
| 100 | 102,66 | |||
| 14.05.2025 | 08:27:38,455 | 1 | 102,30 | |
| 1 | 102,30 | |||
| 1 | 102,30 | |||
| 14.05.2025 | 08:27:24,396 | 60 | 102,66 | |
| 60 | 102,66 | |||
| 60 | 102,66 | |||
| 14.05.2025 | 08:27:10,795 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 14.05.2025 | 08:27:07,112 | 100 | 102,54 | |
| 100 | 102,54 | |||
| 100 | 102,54 | |||
| 14.05.2025 | 08:26:55,809 | 100 | 102,56 | |
| 100 | 102,56 | |||
| 100 | 102,56 | |||
| 14.05.2025 | 08:26:53,413 | 100 | 102,56 | |
| 100 | 102,56 | |||
| 100 | 102,56 | |||
| 14.05.2025 | 08:26:49,718 | 100 | 102,54 | |
| 100 | 102,54 | |||
| 100 | 102,54 | |||
| 14.05.2025 | 08:26:14,805 | 45 | 102,54 | |
| 45 | 102,54 | |||
| 20 | 102,54 | |||
| 25 | 102,54 | |||
| 14.05.2025 | 08:25:31,224 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 08:25:08,845 | 6 | 102,54 | |
| 6 | 102,54 | |||
| 6 | 102,54 | |||
| 14.05.2025 | 08:24:38,607 | 35 | 102,66 | |
| 25 | 102,66 | |||
| 10 | 102,66 | |||
| 35 | 102,66 | |||
| 14.05.2025 | 08:24:27,873 | 256 | 102,36 | |
| 256 | 102,36 | |||
| 256 | 102,36 | |||
| 14.05.2025 | 08:24:20,312 | 190 | 102,38 | |
| 190 | 102,38 | |||
| 190 | 102,38 | |||
| 14.05.2025 | 08:24:13,215 | 250 | 102,50 | |
| 250 | 102,50 | |||
| 250 | 102,50 | |||
| 14.05.2025 | 08:24:07,975 | 204 | 102,42 | |
| 204 | 102,42 | |||
| 204 | 102,42 | |||
| 14.05.2025 | 08:24:02,810 | 44 | 102,48 | |
| 44 | 102,48 | |||
| 44 | 102,48 | |||
| 14.05.2025 | 08:23:32,892 | 6 | 102,48 | |
| 6 | 102,48 | |||
| 6 | 102,48 | |||
| 14.05.2025 | 08:23:14,054 | 64 | 102,42 | |
| 64 | 102,42 | |||
| 64 | 102,42 | |||
| 14.05.2025 | 08:21:22,160 | 5 | 102,68 | |
| 5 | 102,68 | |||
| 5 | 102,68 | |||
| 14.05.2025 | 08:20:07,035 | 4 | 102,68 | |
| 4 | 102,68 | |||
| 4 | 102,68 | |||
| 14.05.2025 | 08:18:35,318 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 14.05.2025 | 08:17:27,887 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 14.05.2025 | 08:16:50,250 | 1 | 102,68 | |
| 1 | 102,68 | |||
| 1 | 102,68 | |||
| 14.05.2025 | 08:16:05,509 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 14.05.2025 | 08:15:55,588 | 15 | 102,60 | |
| 15 | 102,60 | |||
| 15 | 102,60 | |||
| 14.05.2025 | 08:15:45,027 | 20 | 102,60 | |
| 20 | 102,60 | |||
| 20 | 102,60 | |||
| 14.05.2025 | 08:15:34,791 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 08:14:24,407 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 14.05.2025 | 08:14:18,190 | 70 | 102,58 | |
| 70 | 102,58 | |||
| 70 | 102,58 | |||
| 14.05.2025 | 08:14:15,970 | 333 | 102,62 | |
| 333 | 102,62 | |||
| 333 | 102,62 | |||
| 14.05.2025 | 08:14:06,401 | 200 | 102,64 | |
| 165 | 102,64 | |||
| 35 | 102,64 | |||
| 200 | 102,64 | |||
| 14.05.2025 | 08:12:05,220 | 15 | 102,68 | |
| 15 | 102,68 | |||
| 15 | 102,68 | |||
| 14.05.2025 | 08:11:24,410 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 14.05.2025 | 08:11:18,994 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 14.05.2025 | 08:11:18,592 | 50 | 102,68 | |
| 50 | 102,68 | |||
| 50 | 102,68 | |||
| 14.05.2025 | 08:10:20,936 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 14.05.2025 | 08:10:02,687 | 70 | 102,60 | |
| 70 | 102,60 | |||
| 70 | 102,60 | |||
| 14.05.2025 | 08:09:59,696 | 150 | 102,68 | |
| 100 | 102,68 | |||
| 50 | 102,68 | |||
| 150 | 102,68 | |||
| 14.05.2025 | 08:09:53,309 | 100 | 102,66 | |
| 100 | 102,66 | |||
| 100 | 102,66 | |||
| 14.05.2025 | 08:09:11,461 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 14.05.2025 | 08:09:03,877 | 20 | 102,62 | |
| 20 | 102,62 | |||
| 20 | 102,62 | |||
| 14.05.2025 | 08:09:00,908 | 100 | 102,64 | |
| 75 | 102,64 | |||
| 100 | 102,64 | |||
| 25 | 102,64 | |||
| 14.05.2025 | 08:08:53,522 | 100 | 102,64 | |
| 100 | 102,64 | |||
| 100 | 102,64 | |||
| 14.05.2025 | 08:08:49,855 | 100 | 102,62 | |
| 100 | 102,62 | |||
| 100 | 102,62 | |||
| 14.05.2025 | 08:08:20,170 | 10 | 102,62 | |
| 10 | 102,62 | |||
| 10 | 102,62 | |||
| 14.05.2025 | 08:07:49,389 | 32 | 102,62 | |
| 32 | 102,62 | |||
| 32 | 102,62 | |||
| 14.05.2025 | 08:07:48,382 | 13 | 102,62 | |
| 13 | 102,62 | |||
| 13 | 102,62 | |||
| 14.05.2025 | 08:07:15,848 | 157 | 102,54 | |
| 157 | 102,54 | |||
| 157 | 102,54 | |||
| 14.05.2025 | 08:07:12,306 | 100 | 102,62 | |
| 100 | 102,62 | |||
| 100 | 102,62 | |||
| 14.05.2025 | 08:07:11,741 | 8 | 102,68 | |
| 8 | 102,68 | |||
| 8 | 102,68 | |||
| 14.05.2025 | 08:06:25,185 | 70 | 102,64 | |
| 70 | 102,64 | |||
| 70 | 102,64 | |||
| 14.05.2025 | 08:06:13,384 | 70 | 102,66 | |
| 70 | 102,66 | |||
| 70 | 102,66 | |||
| 14.05.2025 | 08:06:10,714 | 70 | 102,66 | |
| 70 | 102,66 | |||
| 70 | 102,66 | |||
| 14.05.2025 | 08:05:58,571 | 2 | 102,64 | |
| 2 | 102,64 | |||
| 2 | 102,64 | |||
| 14.05.2025 | 08:05:54,554 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 14.05.2025 | 08:05:53,222 | 2 | 102,64 | |
| 2 | 102,64 | |||
| 2 | 102,64 | |||
| 14.05.2025 | 08:05:44,262 | 5 | 102,64 | |
| 5 | 102,64 | |||
| 5 | 102,64 | |||
| 14.05.2025 | 08:05:31,406 | 1 | 102,54 | |
| 1 | 102,54 | |||
| 1 | 102,54 | |||
| 14.05.2025 | 08:05:18,628 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 14.05.2025 | 08:05:08,178 | 16 | 102,64 | |
| 16 | 102,64 | |||
| 16 | 102,64 | |||
| 14.05.2025 | 08:04:02,383 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 14.05.2025 | 08:03:43,132 | 20 | 102,64 | |
| 20 | 102,64 | |||
| 20 | 102,64 | |||
| 14.05.2025 | 08:03:27,948 | 38 | 102,64 | |
| 38 | 102,64 | |||
| 38 | 102,64 | |||
| 14.05.2025 | 08:03:23,148 | 3 | 102,46 | |
| 3 | 102,46 | |||
| 3 | 102,46 | |||
| 14.05.2025 | 08:03:14,496 | 3 | 102,64 | |
| 3 | 102,64 | |||
| 3 | 102,64 | |||
| 14.05.2025 | 08:03:07,366 | 10 | 102,64 | |
| 10 | 102,64 | |||
| 10 | 102,64 | |||
| 14.05.2025 | 08:02:55,585 | 1 | 102,64 | |
| 1 | 102,64 | |||
| 1 | 102,64 | |||
| 14.05.2025 | 08:02:49,146 | 1 | 102,46 | |
| 1 | 102,46 | |||
| 1 | 102,46 | |||
| 14.05.2025 | 08:01:45,588 | 131 | 102,58 | |
| 131 | 102,58 | |||
| 131 | 102,58 | |||
| 14.05.2025 | 08:01:32,119 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 14.05.2025 | 08:01:28,204 | 5 | 102,66 | |
| 5 | 102,66 | |||
| 5 | 102,66 | |||
| 14.05.2025 | 08:01:18,937 | 34 | 102,64 | |
| 34 | 102,64 | |||
| 34 | 102,64 | |||
| 14.05.2025 | 08:01:06,753 | 20 | 102,18 | |
| 20 | 102,18 | |||
| 20 | 102,18 | |||
| 14.05.2025 | 08:00:23,660 | 19 | 102,40 | |
| 19 | 102,40 | |||
| 19 | 102,40 | |||
| 14.05.2025 | 08:00:19,744 | 5 | 102,18 | |
| 5 | 102,18 | |||
| 5 | 102,18 | |||
| 14.05.2025 | 08:00:19,633 | 36 | 102,18 | |
| 36 | 102,18 | |||
| 10 | 102,18 | |||
| 26 | 102,18 | |||
| 14.05.2025 | 08:00:06,335 | 50 | 102,64 | |
| 50 | 102,64 | |||
| 50 | 102,64 | |||
| 14.05.2025 | 08:00:03,207 | 29 | 102,64 | |
| 29 | 102,64 | |||
| 29 | 102,64 | |||
| 14.05.2025 | 07:59:29,629 | 44 | 102,64 | |
| 44 | 102,64 | |||
| 44 | 102,64 | |||
| 14.05.2025 | 07:57:44,904 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 14.05.2025 | 07:51:25,236 | 150 | 102,30 | |
| 125 | 102,30 | |||
| 150 | 102,30 | |||
| 25 | 102,30 | |||
| 14.05.2025 | 07:50:32,325 | 35 | 102,58 | |
| 35 | 102,58 | |||
| 25 | 102,58 | |||
| 10 | 102,58 | |||
| 14.05.2025 | 07:49:34,979 | 33 | 102,58 | |
| 33 | 102,58 | |||
| 33 | 102,58 | |||
| 14.05.2025 | 07:49:27,742 | 19 | 102,58 | |
| 19 | 102,58 | |||
| 19 | 102,58 | |||
| 14.05.2025 | 07:48:37,251 | 25 | 102,58 | |
| 25 | 102,58 | |||
| 25 | 102,58 | |||
| 14.05.2025 | 07:45:55,483 | 300 | 102,40 | |
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 14.05.2025 | 07:45:51,531 | 300 | 102,40 | |
| 300 | 102,40 | |||
| 300 | 102,40 | |||
| 14.05.2025 | 07:45:49,134 | 200 | 102,38 | |
| 200 | 102,38 | |||
| 200 | 102,38 | |||
| 14.05.2025 | 07:45:48,427 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 14.05.2025 | 07:45:47,721 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 14.05.2025 | 07:45:47,017 | 20 | 102,38 | |
| 20 | 102,38 | |||
| 20 | 102,38 | |||
| 14.05.2025 | 07:45:46,315 | 42 | 102,38 | |
| 42 | 102,38 | |||
| 42 | 102,38 | |||
| 14.05.2025 | 07:44:41,679 | 53 | 102,48 | |
| 53 | 102,48 | |||
| 53 | 102,48 | |||
| 14.05.2025 | 07:43:30,120 | 4 | 102,58 | |
| 4 | 102,58 | |||
| 4 | 102,58 | |||
| 14.05.2025 | 07:43:02,524 | 30 | 102,54 | |
| 30 | 102,54 | |||
| 5 | 102,54 | |||
| 25 | 102,54 | |||
| 14.05.2025 | 07:40:57,330 | 100 | 102,58 | |
| 25 | 102,58 | |||
| 75 | 102,58 | |||
| 100 | 102,58 | |||
| 14.05.2025 | 07:39:11,807 | 25 | 102,56 | |
| 25 | 102,56 | |||
| 25 | 102,56 | |||
| 14.05.2025 | 07:39:09,221 | 226 | 102,50 | |
| 226 | 102,50 | |||
| 226 | 102,50 | |||
| 14.05.2025 | 07:39:05,114 | 200 | 102,48 | |
| 200 | 102,48 | |||
| 200 | 102,48 | |||
| 14.05.2025 | 07:38:59,301 | 6 | 102,48 | |
| 6 | 102,48 | |||
| 6 | 102,48 | |||
| 14.05.2025 | 07:37:39,699 | 8 | 102,48 | |
| 8 | 102,48 | |||
| 8 | 102,48 | |||
| 14.05.2025 | 07:36:39,448 | 48 | 102,48 | |
| 48 | 102,48 | |||
| 48 | 102,48 | |||
| 14.05.2025 | 07:36:02,034 | 20 | 102,48 | |
| 20 | 102,48 | |||
| 20 | 102,48 | |||
| 14.05.2025 | 07:36:00,799 | 100 | 102,48 | |
| 100 | 102,48 | |||
| 100 | 102,48 | |||
| 14.05.2025 | 07:33:49,358 | 50 | 102,58 | |
| 7 | 102,58 | |||
| 43 | 102,58 | |||
| 50 | 102,58 | |||
| 14.05.2025 | 07:33:10,739 | 3 | 102,58 | |
| 3 | 102,58 | |||
| 3 | 102,58 | |||
| 14.05.2025 | 07:31:27,535 | 88 | 102,44 | |
| 88 | 102,44 | |||
| 88 | 102,44 | |||
| 14.05.2025 | 07:31:26,827 | 55 | 102,44 | |
| 55 | 102,44 | |||
| 55 | 102,44 | |||
| 14.05.2025 | 07:31:25,837 | 1 | 102,44 | |
| 1 | 102,44 | |||
| 1 | 102,44 | |||
| 14.05.2025 | 07:31:17,770 | 55 | 102,44 | |
| 55 | 102,44 | |||
| 55 | 102,44 | |||
| 14.05.2025 | 07:31:02,309 | 50 | 102,44 | |
| 50 | 102,44 | |||
| 50 | 102,44 | |||
| 14.05.2025 | 07:31:02,041 | 7 | 102,44 | |
| 7 | 102,44 | |||
| 7 | 102,44 | |||
| 14.05.2025 | 07:30:50,382 | 3 | 102,02 | |
| 3 | 102,02 | |||
| 3 | 102,02 | |||
| 14.05.2025 | 07:30:41,013 | 890 | 102,26 | |
| 890 | 102,26 | |||
| 890 | 102,26 | |||
| 14.05.2025 | 07:30:38,792 | 890 | 102,26 | |
| 890 | 102,26 | |||
| 890 | 102,26 | |||
| 14.05.2025 | 07:30:33,353 | 200 | 102,24 | |
| 200 | 102,24 | |||
| 200 | 102,24 | |||
| 14.05.2025 | 07:30:27,373 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 14.05.2025 | 07:30:16,666 | 600 | 102,16 | |
| 100 | 102,16 | |||
| 500 | 102,16 | |||
| 600 | 102,16 | |||
| 14.05.2025 | 07:30:06,577 | 100 | 102,24 | |
| 100 | 102,24 | |||
| 100 | 102,24 | |||
| 14.05.2025 | 07:30:02,666 | 575 | 102,18 | |
| 500 | 102,18 | |||
| 1 | 102,18 | |||
| 3 | 102,18 | |||
| 5 | 102,18 | |||
| 9 | 102,18 | |||
| 4 | 102,18 | |||
| 2 | 102,18 | |||
| 59 | 102,18 | |||
| 6 | 102,18 | |||
| 10 | 102,18 | |||
| 250 | 102,18 | |||
| 10 | 102,18 | |||
| 8 | 102,18 | |||
| 25 | 102,18 | |||
| 160 | 102,18 | |||
| 12 | 102,18 | |||
| 25 | 102,18 | |||
| 36 | 102,18 | |||
| 25 | 102,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 09:48:09
Letzte Aktualisierung:
14.05.2025 @ 09:48:09