Tradegate Exchange

Meta Platforms Inc.

1679

1444

575,60

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	19:26:22,641	3		575,60
			3	575,60
			3	575,60
12/05/2025	19:25:31,385	17		575,90
			17	575,90
			17	575,90
12/05/2025	19:25:19,850	30		575,50
			30	575,50
			30	575,50
12/05/2025	19:23:54,469	37		575,40
			37	575,40
			37	575,40
12/05/2025	19:21:28,219	5		575,80
			5	575,80
			5	575,80
12/05/2025	19:20:36,299	1		576,20
			1	576,20
			1	576,20
12/05/2025	19:20:30,609	6		576,00
			6	576,00
			6	576,00
12/05/2025	19:20:23,524	10		576,10
			10	576,10
			10	576,10
12/05/2025	19:20:09,525	4		576,40
			4	576,40
			4	576,40
12/05/2025	19:20:05,406	15		576,70
			15	576,70
			15	576,70
12/05/2025	19:18:39,777	3		576,80
			3	576,80
			3	576,80
12/05/2025	19:18:23,048	3		576,30
			3	576,30
			3	576,30
12/05/2025	19:18:12,800	1		576,30
			1	576,30
			1	576,30
12/05/2025	19:16:48,306	10		576,20
			10	576,20
			10	576,20
12/05/2025	19:16:46,003	10		576,20
			10	576,20
			10	576,20
12/05/2025	19:16:16,135	28		576,00
			28	576,00
			28	576,00
12/05/2025	19:16:12,026	2		575,70
			2	575,70
			2	575,70
12/05/2025	19:15:10,775	5		575,90
			5	575,90
			5	575,90
12/05/2025	19:13:40,800	1		575,30
			1	575,30
			1	575,30
12/05/2025	19:12:54,836	1		575,90
			1	575,90
			1	575,90
12/05/2025	19:12:41,664	4		575,60
			4	575,60
			4	575,60
12/05/2025	19:10:02,268	10		576,10
			10	576,10
			10	576,10
12/05/2025	19:08:39,127	1		576,40
			1	576,40
			1	576,40
12/05/2025	19:07:18,101	2		575,10
			2	575,10
			2	575,10
12/05/2025	19:07:15,675	115		575,00
			7	575,00
			5	575,00
			5	575,00
			4	575,00
			2	575,00
			5	575,00
			2	575,00
			2	575,00
			8	575,00
			75	575,00
			115	575,00
12/05/2025	19:07:15,111	3		574,90
			3	574,90
			3	574,90
12/05/2025	19:07:05,206	10		574,80
			10	574,80
			10	574,80
12/05/2025	19:06:46,116	4		574,70
			4	574,70
			4	574,70
12/05/2025	19:06:45,223	10		574,70
			10	574,70
			10	574,70
12/05/2025	19:06:28,691	1		574,50
			1	574,50
			1	574,50
12/05/2025	19:04:37,919	4		574,30
			4	574,30
			4	574,30
12/05/2025	19:04:33,202	10		574,10
			10	574,10
			10	574,10
12/05/2025	19:03:36,760	10		574,20
			10	574,20
			10	574,20
12/05/2025	19:02:22,002	2		573,90
			2	573,90
			2	573,90
12/05/2025	19:01:07,784	1		574,00
			1	574,00
			1	574,00
12/05/2025	19:00:54,011	1		573,70
			1	573,70
			1	573,70
12/05/2025	19:00:33,891	1		573,70
			1	573,70
			1	573,70
12/05/2025	19:00:30,667	10		573,70
			10	573,70
			10	573,70
12/05/2025	18:59:38,646	2		573,80
			2	573,80
			2	573,80
12/05/2025	18:58:54,997	3		573,90
			3	573,90
			3	573,90
12/05/2025	18:58:49,661	3		573,90
			3	573,90
			3	573,90
12/05/2025	18:58:29,727	2		573,80
			2	573,80
			2	573,80
12/05/2025	18:58:08,919	3		573,70
			3	573,70
			3	573,70
12/05/2025	18:58:04,640	180		573,70
			180	573,70
			180	573,70
12/05/2025	18:57:33,468	1		573,80
			1	573,80
			1	573,80
12/05/2025	18:57:06,113	9		573,50
			9	573,50
			9	573,50
12/05/2025	18:57:05,401	1		573,40
			1	573,40
			1	573,40
12/05/2025	18:56:58,453	26		573,70
			26	573,70
			26	573,70
12/05/2025	18:55:29,084	100		573,60
			100	573,60
			100	573,60
12/05/2025	18:55:06,141	3		573,90
			3	573,90
			3	573,90
12/05/2025	18:54:51,183	1		574,00
			1	574,00
			1	574,00
12/05/2025	18:52:35,630	40		573,40
			40	573,40
			40	573,40
12/05/2025	18:52:12,193	6		573,10
			6	573,10
			6	573,10
12/05/2025	18:52:04,758	1		573,50
			1	573,50
			1	573,50
12/05/2025	18:51:56,514	1		573,00
			1	573,00
			1	573,00
12/05/2025	18:49:35,146	2		573,40
			2	573,40
			2	573,40
12/05/2025	18:48:16,737	8		573,60
			8	573,60
			8	573,60
12/05/2025	18:47:59,742	1		573,20
			1	573,20
			1	573,20
12/05/2025	18:47:50,570	17		573,00
			17	573,00
			17	573,00
12/05/2025	18:47:02,032	7		572,90
			7	572,90
			7	572,90
12/05/2025	18:46:47,482	5		572,40
			5	572,40
			5	572,40
12/05/2025	18:46:34,736	4		572,20
			4	572,20
			4	572,20
12/05/2025	18:46:34,517	29		572,00
			29	572,00
			14	572,00
			15	572,00
12/05/2025	18:46:06,190	3		571,60
			3	571,60
			3	571,60
12/05/2025	18:43:18,652	1		571,00
			1	571,00
			1	571,00
12/05/2025	18:43:14,389	15		571,10
			15	571,10
			15	571,10
12/05/2025	18:43:13,011	4		571,10
			4	571,10
			4	571,10
12/05/2025	18:42:39,775	18		571,30
			18	571,30
			18	571,30
12/05/2025	18:40:35,017	14		571,10
			14	571,10
			14	571,10
12/05/2025	18:39:21,285	50		571,10
			50	571,10
			50	571,10
12/05/2025	18:38:22,629	1		571,50
			1	571,50
			1	571,50
12/05/2025	18:35:51,846	5		571,10
			5	571,10
			5	571,10
12/05/2025	18:35:51,180	1		571,10
			1	571,10
			1	571,10
12/05/2025	18:35:11,357	10		571,20
			10	571,20
			10	571,20
12/05/2025	18:35:03,319	100		571,50
			100	571,50
			100	571,50
12/05/2025	18:34:50,777	1		571,50
			1	571,50
			1	571,50
12/05/2025	18:34:08,686	9		571,60
			9	571,60
			9	571,60
12/05/2025	18:33:32,786	8		571,90
			8	571,90
			8	571,90
12/05/2025	18:33:06,826	3		571,60
			3	571,60
			3	571,60
12/05/2025	18:31:37,534	30		571,50
			30	571,50
			30	571,50
12/05/2025	18:31:20,044	4		571,30
			4	571,30
			4	571,30
12/05/2025	18:31:06,280	26		571,10
			26	571,10
			26	571,10
12/05/2025	18:31:05,371	3		570,90
			3	570,90
			3	570,90
12/05/2025	18:29:07,221	88		571,40
			88	571,40
			88	571,40
12/05/2025	18:27:37,065	180		571,00
			180	571,00
			180	571,00
12/05/2025	18:27:15,206	6		571,00
			6	571,00
			6	571,00
12/05/2025	18:26:24,852	115		570,50
			115	570,50
			112	570,50
			3	570,50
12/05/2025	18:25:42,736	6		570,90
			6	570,90
			6	570,90
12/05/2025	18:22:47,130	1		570,50
			1	570,50
			1	570,50
12/05/2025	18:22:14,929	111		570,40
			111	570,40
			111	570,40
12/05/2025	18:21:29,219	20		570,50
			20	570,50
			20	570,50
12/05/2025	18:18:49,339	20		570,00
			20	570,00
			20	570,00
12/05/2025	18:17:43,868	2		570,10
			2	570,10
			2	570,10
12/05/2025	18:15:12,917	10		569,70
			10	569,70
			10	569,70
12/05/2025	18:14:07,919	100		569,70
			100	569,70
			100	569,70
12/05/2025	18:13:48,744	10		569,70
			10	569,70
			5	569,70
			5	569,70
12/05/2025	18:13:06,911	10		568,90
			10	568,90
			10	568,90
12/05/2025	18:12:03,360	36		568,50
			36	568,50
			36	568,50
12/05/2025	18:10:58,367	2		568,50
			2	568,50
			2	568,50
12/05/2025	18:10:21,368	2		568,50
			2	568,50
			2	568,50
12/05/2025	18:10:07,503	6		568,70
			6	568,70
			6	568,70
12/05/2025	18:10:05,102	2		568,70
			2	568,70
			2	568,70
12/05/2025	18:09:33,011	1		568,20
			1	568,20
			1	568,20
12/05/2025	18:09:30,172	34		568,50
			34	568,50
			34	568,50
12/05/2025	18:09:18,175	9		568,50
			9	568,50
			9	568,50
12/05/2025	18:09:16,553	3		568,20
			3	568,20
			3	568,20
12/05/2025	18:08:49,043	1		568,60
			1	568,60
			1	568,60
12/05/2025	18:08:01,942	2		568,90
			2	568,90
			2	568,90
12/05/2025	18:07:27,153	3		569,20
			3	569,20
			3	569,20
12/05/2025	18:06:37,640	1		569,20
			1	569,20
			1	569,20
12/05/2025	18:06:19,722	1		568,80
			1	568,80
			1	568,80
12/05/2025	18:02:04,650	40		567,60
			40	567,60
			40	567,60
12/05/2025	18:01:39,011	7		567,50
			7	567,50
			7	567,50
12/05/2025	18:01:20,381	3		567,40
			3	567,40
			3	567,40
12/05/2025	18:00:11,630	10		566,70
			10	566,70
			10	566,70
12/05/2025	18:00:03,209	111		567,00
			111	567,00
			111	567,00
12/05/2025	17:58:04,783	35		568,00
			35	568,00
			35	568,00
12/05/2025	17:56:31,889	4		567,80
			4	567,80
			4	567,80
12/05/2025	17:55:41,831	2		568,50
			2	568,50
			2	568,50
12/05/2025	17:54:47,187	6		568,20
			6	568,20
			6	568,20
12/05/2025	17:54:20,021	3		568,10
			3	568,10
			3	568,10
12/05/2025	17:52:24,233	2		567,60
			2	567,60
			2	567,60
12/05/2025	17:52:00,829	7		568,00
			7	568,00
			7	568,00
12/05/2025	17:51:37,104	2		568,20
			2	568,20
			2	568,20
12/05/2025	17:51:19,761	4		568,10
			4	568,10
			4	568,10
12/05/2025	17:49:56,804	2		568,40
			2	568,40
			2	568,40
12/05/2025	17:49:38,047	1		568,00
			1	568,00
			1	568,00
12/05/2025	17:48:33,381	1		568,20
			1	568,20
			1	568,20
12/05/2025	17:47:47,100	1		567,90
			1	567,90
			1	567,90
12/05/2025	17:47:37,778	25		567,90
			25	567,90
			25	567,90
12/05/2025	17:46:58,231	30		567,80
			30	567,80
			30	567,80
12/05/2025	17:46:09,875	285		567,90
			285	567,90
			285	567,90
12/05/2025	17:45:31,688	9		567,80
			9	567,80
			9	567,80
12/05/2025	17:45:06,092	1		567,80
			1	567,80
			1	567,80
12/05/2025	17:44:52,325	15		568,40
			15	568,40
			15	568,40
12/05/2025	17:42:00,934	50		567,50
			50	567,50
			50	567,50
12/05/2025	17:41:06,709	20		568,10
			20	568,10
			20	568,10
12/05/2025	17:38:28,814	1		570,00
			1	570,00
			1	570,00
12/05/2025	17:36:42,492	180		570,00
			180	570,00
			2	570,00
			178	570,00
12/05/2025	17:36:04,513	95		569,80
			95	569,80
			95	569,80
12/05/2025	17:35:02,645	4		568,90
			4	568,90
			4	568,90
12/05/2025	17:34:29,281	11		568,70
			11	568,70
			11	568,70
12/05/2025	17:34:16,708	2		568,70
			2	568,70
			2	568,70
12/05/2025	17:32:32,446	3		568,80
			3	568,80
			3	568,80
12/05/2025	17:32:25,663	146		568,70
			146	568,70
			146	568,70
12/05/2025	17:31:42,953	2		568,50
			2	568,50
			2	568,50
12/05/2025	17:29:57,021	9		567,30
			9	567,30
			9	567,30
12/05/2025	17:29:34,282	3		567,60
			3	567,60
			3	567,60
12/05/2025	17:29:23,567	3		567,30
			3	567,30
			3	567,30
12/05/2025	17:29:14,451	6		567,40
			6	567,40
			6	567,40
12/05/2025	17:29:09,672	5		567,40
			5	567,40
			5	567,40
12/05/2025	17:28:48,814	1		567,50
			1	567,50
			1	567,50
12/05/2025	17:28:43,080	1		567,50
			1	567,50
			1	567,50
12/05/2025	17:28:31,403	1		567,40
			1	567,40
			1	567,40
12/05/2025	17:28:08,500	1		568,00
			1	568,00
			1	568,00
12/05/2025	17:28:01,817	1		568,30
			1	568,30
			1	568,30
12/05/2025	17:27:21,932	32		568,10
			32	568,10
			32	568,10
12/05/2025	17:26:33,684	1		568,20
			1	568,20
			1	568,20
12/05/2025	17:26:30,758	1		568,00
			1	568,00
			1	568,00
12/05/2025	17:26:12,967	6		568,60
			6	568,60
			6	568,60
12/05/2025	17:25:46,052	8		568,00
			8	568,00
			8	568,00
12/05/2025	17:25:12,740	1		568,30
			1	568,30
			1	568,30
12/05/2025	17:25:03,673	1		568,00
			1	568,00
			1	568,00
12/05/2025	17:24:02,449	100		567,80
			100	567,80
			100	567,80
12/05/2025	17:23:28,109	5		567,50
			5	567,50
			5	567,50
12/05/2025	17:22:59,683	1		567,30
			1	567,30
			1	567,30
12/05/2025	17:22:05,707	8		567,50
			8	567,50
			8	567,50
12/05/2025	17:21:52,387	2		567,90
			2	567,90
			2	567,90
12/05/2025	17:21:15,750	1		567,90
			1	567,90
			1	567,90
12/05/2025	17:20:53,131	10		568,20
			10	568,20
			10	568,20
12/05/2025	17:20:37,924	4		567,90
			4	567,90
			4	567,90
12/05/2025	17:20:03,648	10		567,80
			10	567,80
			10	567,80
12/05/2025	17:19:12,943	30		567,90
			30	567,90
			30	567,90
12/05/2025	17:18:56,611	1		567,90
			1	567,90
			1	567,90
12/05/2025	17:18:54,556	2		567,90
			2	567,90
			2	567,90
12/05/2025	17:18:18,591	5		567,80
			5	567,80
			5	567,80
12/05/2025	17:18:12,623	2		567,80
			2	567,80
			2	567,80
12/05/2025	17:17:18,186	10		568,20
			10	568,20
			10	568,20
12/05/2025	17:17:11,952	6		567,90
			6	567,90
			6	567,90
12/05/2025	17:17:11,882	5		568,10
			5	568,10
			5	568,10
12/05/2025	17:14:57,959	19		567,50
			19	567,50
			19	567,50
12/05/2025	17:14:56,405	4		567,50
			4	567,50
			4	567,50
12/05/2025	17:14:11,769	9		567,40
			9	567,40
			9	567,40
12/05/2025	17:14:06,332	2		567,80
			2	567,80
			2	567,80
12/05/2025	17:13:18,236	1		567,60
			1	567,60
			1	567,60
12/05/2025	17:12:49,971	10		567,90
			10	567,90
			10	567,90
12/05/2025	17:10:24,959	2		567,00
			2	567,00
			2	567,00
12/05/2025	17:09:41,677	7		567,20
			7	567,20
			7	567,20
12/05/2025	17:07:24,314	25		568,40
			25	568,40
			25	568,40
12/05/2025	17:06:48,056	1		567,90
			1	567,90
			1	567,90
12/05/2025	17:04:43,949	5		569,80
			5	569,80
			5	569,80
12/05/2025	17:04:31,566	10		569,60
			10	569,60
			10	569,60
12/05/2025	17:03:43,024	2		569,60
			2	569,60
			2	569,60
12/05/2025	17:02:02,547	4		569,00
			4	569,00
			4	569,00
12/05/2025	17:01:33,503	2		568,70
			2	568,70
			2	568,70
12/05/2025	17:01:30,669	5		568,40
			5	568,40
			5	568,40
12/05/2025	17:01:27,338	4		568,40
			4	568,40
			4	568,40
12/05/2025	17:00:13,068	1		567,90
			1	567,90
			1	567,90
12/05/2025	17:00:07,953	2		567,20
			2	567,20
			2	567,20
12/05/2025	17:00:04,674	10		567,70
			10	567,70
			10	567,70
12/05/2025	16:59:41,796	35		567,40
			35	567,40
			35	567,40
12/05/2025	16:59:34,909	6		567,60
			6	567,60
			6	567,60
12/05/2025	16:56:03,317	21		567,90
			21	567,90
			21	567,90
12/05/2025	16:55:54,274	35		568,20
			35	568,20
			35	568,20
12/05/2025	16:54:39,014	2		568,30
			2	568,30
			2	568,30
12/05/2025	16:54:14,974	3		567,90
			3	567,90
			3	567,90
12/05/2025	16:53:49,115	1		568,00
			1	568,00
			1	568,00
12/05/2025	16:53:27,674	12		567,50
			12	567,50
			12	567,50
12/05/2025	16:53:13,833	2		567,30
			2	567,30
			2	567,30
12/05/2025	16:52:41,191	4		566,50
			4	566,50
			4	566,50
12/05/2025	16:52:31,616	40		566,60
			40	566,60
			40	566,60
12/05/2025	16:51:50,173	1		566,80
			1	566,80
			1	566,80
12/05/2025	16:50:19,849	2		566,60
			2	566,60
			2	566,60
12/05/2025	16:50:03,910	8		566,40
			8	566,40
			8	566,40
12/05/2025	16:49:51,989	20		566,20
			20	566,20
			20	566,20
12/05/2025	16:47:10,302	4		566,90
			4	566,90
			4	566,90
12/05/2025	16:46:09,918	9		566,50
			9	566,50
			9	566,50
12/05/2025	16:45:34,471	20		566,50
			20	566,50
			20	566,50
12/05/2025	16:45:06,782	10		566,50
			10	566,50
			10	566,50
12/05/2025	16:43:49,093	1		566,90
			1	566,90
			1	566,90
12/05/2025	16:43:01,307	1		567,80
			1	567,80
			1	567,80
12/05/2025	16:42:06,076	1		567,20
			1	567,20
			1	567,20
12/05/2025	16:41:13,417	8		567,10
			8	567,10
			8	567,10
12/05/2025	16:40:12,021	2		566,10
			2	566,10
			2	566,10
12/05/2025	16:39:53,284	15		566,00
			15	566,00
			15	566,00
12/05/2025	16:39:37,845	13		566,50
			13	566,50
			13	566,50
12/05/2025	16:36:09,832	20		564,70
			20	564,70
			20	564,70
12/05/2025	16:35:58,326	50		564,10
			50	564,10
			50	564,10
12/05/2025	16:35:48,279	4		564,20
			4	564,20
			4	564,20
12/05/2025	16:35:14,806	2		564,70
			2	564,70
			2	564,70
12/05/2025	16:35:12,211	20		564,10
			20	564,10
			20	564,10
12/05/2025	16:34:55,158	10		564,20
			10	564,20
			10	564,20
12/05/2025	16:34:17,090	10		563,90
			10	563,90
			10	563,90
12/05/2025	16:33:13,942	5		564,10
			5	564,10
			5	564,10
12/05/2025	16:32:59,893	5		564,00
			5	564,00
			5	564,00
12/05/2025	16:32:22,447	10		563,00
			10	563,00
			10	563,00
12/05/2025	16:31:55,716	1		563,20
			1	563,20
			1	563,20
12/05/2025	16:31:33,028	3		563,40
			3	563,40
			3	563,40
12/05/2025	16:30:56,871	15		563,70
			15	563,70
			15	563,70
12/05/2025	16:30:32,210	10		563,80
			10	563,80
			10	563,80
12/05/2025	16:30:03,221	5		564,10
			5	564,10
			5	564,10
12/05/2025	16:29:42,757	5		564,50
			5	564,50
			5	564,50
12/05/2025	16:29:25,214	20		564,60
			20	564,60
			20	564,60
12/05/2025	16:29:23,992	1		564,60
			1	564,60
			1	564,60
12/05/2025	16:29:13,830	1		564,20
			1	564,20
			1	564,20
12/05/2025	16:28:47,938	37		564,70
			37	564,70
			37	564,70
12/05/2025	16:28:45,791	1		564,70
			1	564,70
			1	564,70
12/05/2025	16:28:37,024	3		564,70
			3	564,70
			3	564,70
12/05/2025	16:28:16,438	5		565,00
			5	565,00
			5	565,00
12/05/2025	16:28:13,419	1		565,10
			1	565,10
			1	565,10
12/05/2025	16:27:49,225	3		565,50
			3	565,50
			3	565,50
12/05/2025	16:27:49,126	9		565,10
			9	565,10
			9	565,10
12/05/2025	16:26:31,265	2		566,10
			2	566,10
			2	566,10
12/05/2025	16:26:09,306	10		566,90
			10	566,90
			10	566,90
12/05/2025	16:26:07,380	3		566,60
			3	566,60
			3	566,60
12/05/2025	16:25:38,180	31		567,00
			31	567,00
			31	567,00
12/05/2025	16:25:22,555	2		567,00
			2	567,00
			2	567,00
12/05/2025	16:25:03,227	10		567,40
			10	567,40
			10	567,40
12/05/2025	16:24:58,024	2		567,60
			2	567,60
			2	567,60
12/05/2025	16:24:55,228	2		567,30
			2	567,30
			2	567,30
12/05/2025	16:24:45,109	25		567,50
			25	567,50
			25	567,50
12/05/2025	16:24:38,167	10		568,10
			10	568,10
			10	568,10
12/05/2025	16:24:21,319	10		568,10
			10	568,10
			10	568,10
12/05/2025	16:23:56,578	2		568,20
			2	568,20
			2	568,20
12/05/2025	16:23:33,432	50		567,50
			50	567,50
			50	567,50
12/05/2025	16:23:02,099	2		567,50
			2	567,50
			2	567,50
12/05/2025	16:22:23,893	2		566,70
			2	566,70
			2	566,70
12/05/2025	16:22:17,598	1		567,00
			1	567,00
			1	567,00
12/05/2025	16:22:00,171	20		566,60
			20	566,60
			20	566,60
12/05/2025	16:21:36,979	250		567,20
			250	567,20
			250	567,20
12/05/2025	16:20:34,619	50		568,80
			50	568,80
			50	568,80
12/05/2025	16:19:37,876	4		569,40
			4	569,40
			4	569,40
12/05/2025	16:19:00,081	13		569,30
			13	569,30
			13	569,30
12/05/2025	16:17:59,390	2		569,10
			2	569,10
			2	569,10
12/05/2025	16:17:57,902	4		569,20
			4	569,20
			4	569,20
12/05/2025	16:17:56,474	5		569,40
			5	569,40
			5	569,40
12/05/2025	16:17:11,465	24		568,90
			24	568,90
			24	568,90
12/05/2025	16:16:47,364	20		568,60
			20	568,60
			20	568,60
12/05/2025	16:16:03,204	55		568,00
			55	568,00
			55	568,00
12/05/2025	16:15:49,953	2		567,60
			2	567,60
			2	567,60
12/05/2025	16:15:45,463	5		567,30
			5	567,30
			5	567,30
12/05/2025	16:15:36,010	2		567,40
			2	567,40
			2	567,40
12/05/2025	16:14:56,442	3		567,90
			3	567,90
			3	567,90
12/05/2025	16:13:27,159	10		567,80
			10	567,80
			10	567,80
12/05/2025	16:13:24,486	4		568,00
			4	568,00
			4	568,00
12/05/2025	16:12:52,071	5		567,50
			5	567,50
			5	567,50
12/05/2025	16:12:30,505	1		566,80
			1	566,80
			1	566,80
12/05/2025	16:11:53,982	1		567,00
			1	567,00
			1	567,00
12/05/2025	16:09:27,972	19		564,30
			19	564,30
			19	564,30
12/05/2025	16:09:14,994	15		564,50
			15	564,50
			15	564,50
12/05/2025	16:06:38,011	10		564,60
			10	564,60
			10	564,60
12/05/2025	16:05:14,911	53		564,10
			53	564,10
			53	564,10
12/05/2025	16:05:14,630	300		564,10
			300	564,10
			300	564,10
12/05/2025	16:05:08,920	5		563,70
			5	563,70
			5	563,70
12/05/2025	16:04:48,922	26		564,10
			26	564,10
			26	564,10
12/05/2025	16:04:20,011	10		564,60
			10	564,60
			10	564,60
12/05/2025	16:04:15,767	50		564,50
			50	564,50
			50	564,50
12/05/2025	16:04:09,488	10		564,90
			10	564,90
			10	564,90
12/05/2025	16:03:50,048	4		564,40
			4	564,40
			4	564,40
12/05/2025	16:02:41,577	40		565,40
			3	565,40
			40	565,40
			37	565,40
12/05/2025	16:02:41,526	3		565,00
			3	565,00
			3	565,00
12/05/2025	16:02:31,621	15		564,90
			15	564,90
			15	564,90
12/05/2025	16:02:13,949	8		563,90
			8	563,90
			8	563,90
12/05/2025	16:01:58,377	1		563,40
			1	563,40
			1	563,40
12/05/2025	16:01:52,943	3		562,60
			3	562,60
			3	562,60
12/05/2025	16:01:35,191	4		562,70
			4	562,70
			4	562,70
12/05/2025	16:00:42,316	3		562,00
			3	562,00
			3	562,00
12/05/2025	16:00:04,193	1		562,20
			1	562,20
			1	562,20
12/05/2025	15:59:31,904	1		561,10
			1	561,10
			1	561,10
12/05/2025	15:59:18,274	38		561,50
			38	561,50
			38	561,50
12/05/2025	15:59:15,098	9		561,20
			9	561,20
			9	561,20
12/05/2025	15:58:52,109	1		560,80
			1	560,80
			1	560,80
12/05/2025	15:58:35,355	5		561,40
			5	561,40
			5	561,40
12/05/2025	15:58:31,634	2		561,50
			2	561,50
			2	561,50
12/05/2025	15:57:44,465	18		560,90
			18	560,90
			18	560,90
12/05/2025	15:57:16,023	5		561,20
			5	561,20
			5	561,20
12/05/2025	15:56:45,755	20		561,50
			20	561,50
			20	561,50
12/05/2025	15:55:01,784	1		563,30
			1	563,30
			1	563,30
12/05/2025	15:53:38,484	4		561,60
			4	561,60
			4	561,60
12/05/2025	15:53:28,891	1		561,70
			1	561,70
			1	561,70
12/05/2025	15:51:26,813	5		561,50
			5	561,50
			5	561,50
12/05/2025	15:51:25,128	1		561,20
			1	561,20
			1	561,20
12/05/2025	15:50:47,860	2		561,40
			2	561,40
			2	561,40
12/05/2025	15:50:22,588	53		562,00
			53	562,00
			53	562,00
12/05/2025	15:49:54,767	23		561,40
			23	561,40
			23	561,40
12/05/2025	15:49:10,227	5		561,40
			5	561,40
			5	561,40
12/05/2025	15:48:17,163	8		560,50
			8	560,50
			8	560,50
12/05/2025	15:48:16,409	18		561,20
			18	561,20
			18	561,20
12/05/2025	15:48:10,017	3		560,80
			3	560,80
			3	560,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 607,50
Vente: 1 609,00
Volume: 159 278
-5,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 19:28:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)