Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

810

306

1,816

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	08:35:27,522	1 000		1,816
			1 000	1,816
			1 000	1,816
07.11.2025	08:35:27,160	1 600		1,816
			1 600	1,816
			1 600	1,816
07.11.2025	08:35:26,137	1 000		1,816
			1 000	1,816
			1 000	1,816
07.11.2025	08:35:25,747	200		1,808
			200	1,808
			200	1,808
07.11.2025	08:34:50,609	5 000		1,814
			4 995	1,814
			5 000	1,814
			5	1,814
07.11.2025	08:34:18,244	4 000		1,816
			4 000	1,816
			4 000	1,816
07.11.2025	08:34:05,612	540		1,816
			540	1,816
			540	1,816
07.11.2025	08:34:00,818	250		1,816
			250	1,816
			250	1,816
07.11.2025	08:33:39,446	200		1,802
			200	1,802
			200	1,802
07.11.2025	08:33:27,524	400		1,802
			400	1,802
			400	1,802
07.11.2025	08:33:11,524	5 000		1,812
			5 000	1,812
			5 000	1,812
07.11.2025	08:33:09,954	3 500		1,806
			2 000	1,806
			1 500	1,806
			3 500	1,806
07.11.2025	08:33:04,583	1 000		1,806
			1 000	1,806
			1 000	1,806
07.11.2025	08:32:57,852	6 700		1,812
			5 000	1,812
			200	1,812
			6 700	1,812
			1 500	1,812
07.11.2025	08:32:55,774	51		1,802
			51	1,802
			51	1,802
07.11.2025	08:32:48,946	100		1,806
			100	1,806
			100	1,806
07.11.2025	08:32:39,882	3 000		1,818
			3 000	1,818
			3 000	1,818
07.11.2025	08:32:35,587	65		1,818
			65	1,818
			65	1,818
07.11.2025	08:32:34,752	500		1,81
			500	1,81
			500	1,81
07.11.2025	08:31:51,505	4 000		1,812
			4 000	1,812
			4 000	1,812
07.11.2025	08:31:51,344	1 000		1,818
			10	1,818
			1 000	1,818
			990	1,818
07.11.2025	08:31:50,903	1 500		1,812
			1 500	1,812
			1 500	1,812
07.11.2025	08:31:31,679	500		1,812
			500	1,812
			500	1,812
07.11.2025	08:31:06,741	132		1,804
			132	1,804
			132	1,804
07.11.2025	08:30:54,665	33 745		1,80
			350	1,80
			2 600	1,80
			555	1,80
			5 000	1,80
			580	1,80
			550	1,80
			50	1,80
			1 000	1,80
			1 100	1,80
			8 000	1,80
			400	1,80
			100	1,80
			5 279	1,80
			14 869	1,80
			1 000	1,80
			1 250	1,80
			5 706	1,80
			600	1,80
			834	1,80
			200	1,80
			180	1,80
			100	1,80
			7 250	1,80
			1 000	1,80
			2 400	1,80
			367	1,80
			170	1,80
			5 000	1,80
			1 000	1,80
07.11.2025	08:30:44,558	71 699		1,80
			1	1,80
			500	1,80
			1 388	1,80
			800	1,80
			5 000	1,80
			30	1,80
			1 000	1,80
			800	1,80
			1 000	1,80
			60	1,80
			1 000	1,80
			530	1,80
			20	1,80
			20	1,80
			100	1,80
			200	1,80
			1 000	1,80
			3 000	1,80
			1 000	1,80
			1 000	1,80
			200	1,80
			800	1,80
			100	1,80
			267	1,80
			2 000	1,80
			100	1,80
			1 000	1,80
			9 999	1,80
			1 100	1,80
			800	1,80
			200	1,80
			270	1,80
			29 700	1,80
			1 200	1,80
			100	1,80
			2 800	1,80
			1 000	1,80
			1 000	1,80
			25 000	1,80
			250	1,80
			800	1,80
			5 555	1,80
			50	1,80
			200	1,80
			100	1,80
			400	1,80
			2 000	1,80
			4 444	1,80
			500	1,80
			7 000	1,80
			100	1,80
			5 000	1,80
			1 500	1,80
			100	1,80
			200	1,80
			14 000	1,80
			131	1,80
			100	1,80
			200	1,80
			600	1,80
			150	1,80
			300	1,80
			150	1,80
			110	1,80
			33	1,80
			150	1,80
			70	1,80
			200	1,80
			100	1,80
			200	1,80
			300	1,80
			150	1,80
			60	1,80
			555	1,80
			300	1,80
			700	1,80
			555	1,80
07.11.2025	08:30:11,029	6 000		1,802
			6 000	1,802
			6 000	1,802
07.11.2025	08:30:10,961	8 500		1,802
			8 500	1,802
			6 000	1,802
			1 500	1,802
			1 000	1,802
07.11.2025	08:30:03,391	85		1,81
			85	1,81
			85	1,81
07.11.2025	08:30:00,606	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	08:29:56,478	5 000		1,81
			5 000	1,81
			3 500	1,81
			1 500	1,81
07.11.2025	08:29:43,230	4 500		1,81
			4 500	1,81
			4 500	1,81
07.11.2025	08:29:40,255	165		1,802
			165	1,802
			165	1,802
07.11.2025	08:29:33,864	600		1,802
			600	1,802
			600	1,802
07.11.2025	08:29:27,747	450		1,802
			450	1,802
			450	1,802
07.11.2025	08:29:26,581	3 960		1,802
			3 960	1,802
			3 960	1,802
07.11.2025	08:29:10,337	7 500		1,802
			7 500	1,802
			2 500	1,802
			5 000	1,802
07.11.2025	08:29:03,445	915		1,804
			915	1,804
			915	1,804
07.11.2025	08:29:01,435	600		1,804
			600	1,804
			600	1,804
07.11.2025	08:28:42,096	250		1,81
			250	1,81
			250	1,81
07.11.2025	08:28:39,779	4 000		1,804
			2 702	1,804
			1 298	1,804
			4 000	1,804
07.11.2025	08:28:17,607	1 000		1,804
			1 000	1,804
			1 000	1,804
07.11.2025	08:28:10,947	2 000		1,804
			2 000	1,804
			2 000	1,804
07.11.2025	08:28:08,833	246		1,81
			246	1,81
			246	1,81
07.11.2025	08:27:49,158	600		1,804
			600	1,804
			600	1,804
07.11.2025	08:27:41,494	42		1,804
			42	1,804
			42	1,804
07.11.2025	08:27:40,534	400		1,804
			400	1,804
			400	1,804
07.11.2025	08:27:38,964	60		1,804
			60	1,804
			60	1,804
07.11.2025	08:27:38,913	200		1,804
			200	1,804
			200	1,804
07.11.2025	08:27:15,943	1 996		1,806
			1 996	1,806
			1 996	1,806
07.11.2025	08:27:07,960	1 000		1,806
			1 000	1,806
			313	1,806
			687	1,806
07.11.2025	08:27:04,913	25 854		1,81
			5 000	1,81
			1 000	1,81
			1 500	1,81
			6 000	1,81
			1 000	1,81
			19 854	1,81
			9 999	1,81
			450	1,81
			1 000	1,81
			3 000	1,81
			500	1,81
			555	1,81
			1 000	1,81
			850	1,81
07.11.2025	08:26:55,493	3 000		1,812
			3 000	1,812
			3 000	1,812
07.11.2025	08:26:52,150	550		1,812
			550	1,812
			550	1,812
07.11.2025	08:26:51,485	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	08:26:41,113	4 049		1,812
			4 049	1,812
			4 049	1,812
07.11.2025	08:26:23,921	5 000		1,812
			5 000	1,812
			5 000	1,812
07.11.2025	08:25:54,152	1 000		1,812
			1 000	1,812
			1 000	1,812
07.11.2025	08:25:52,152	250		1,812
			250	1,812
			250	1,812
07.11.2025	08:25:40,008	1 975		1,812
			1 975	1,812
			1 975	1,812
07.11.2025	08:25:16,633	600		1,812
			600	1,812
			600	1,812
07.11.2025	08:25:10,419	10		1,814
			10	1,814
			10	1,814
07.11.2025	08:24:59,516	14 500		1,812
			7 000	1,812
			14 500	1,812
			2 000	1,812
			4 000	1,812
			1 500	1,812
07.11.2025	08:24:49,590	6 000		1,814
			6 000	1,814
			6 000	1,814
07.11.2025	08:24:44,430	250		1,82
			250	1,82
			250	1,82
07.11.2025	08:24:26,756	4 545		1,814
			4 545	1,814
			4 545	1,814
07.11.2025	08:24:25,315	200		1,822
			200	1,822
			200	1,822
07.11.2025	08:24:24,461	300		1,822
			300	1,822
			300	1,822
07.11.2025	08:24:12,484	100		1,814
			100	1,814
			100	1,814
07.11.2025	08:23:57,542	6 000		1,814
			6 000	1,814
			6 000	1,814
07.11.2025	08:23:47,818	1 200		1,822
			1 200	1,822
			200	1,822
			1 000	1,822
07.11.2025	08:23:37,331	546		1,822
			546	1,822
			546	1,822
07.11.2025	08:23:07,583	50		1,822
			50	1,822
			50	1,822
07.11.2025	08:23:05,963	500		1,822
			500	1,822
			500	1,822
07.11.2025	08:23:03,866	1 044		1,814
			1 044	1,814
			44	1,814
			1 000	1,814
07.11.2025	08:22:56,950	4 000		1,826
			3 001	1,826
			4 000	1,826
			999	1,826
07.11.2025	08:22:55,278	6 000		1,814
			1 000	1,814
			6 000	1,814
			5 000	1,814
07.11.2025	08:22:49,509	4 000		1,816
			1 500	1,816
			2 500	1,816
			4 000	1,816
07.11.2025	08:22:35,058	3 001		1,82
			500	1,82
			500	1,82
			2 001	1,82
			2 000	1,82
			999	1,82
			2	1,82
07.11.2025	08:22:00,099	2 100		1,82
			150	1,82
			1 950	1,82
			2 100	1,82
07.11.2025	08:21:53,093	18		1,83
			18	1,83
			18	1,83
07.11.2025	08:21:43,022	1 000		1,83
			888	1,83
			112	1,83
			1 000	1,83
07.11.2025	08:21:32,576	3		1,83
			3	1,83
			3	1,83
07.11.2025	08:21:23,803	4 271		1,826
			2 971	1,826
			1 000	1,826
			4 000	1,826
			300	1,826
			271	1,826
07.11.2025	08:20:52,530	7 000		1,82
			7 000	1,82
			6 000	1,82
			1 000	1,82
07.11.2025	08:20:28,244	6 000		1,816
			6 000	1,816
			6 000	1,816
07.11.2025	08:20:25,767	4 000		1,816
			2 000	1,816
			2 000	1,816
			4 000	1,816
07.11.2025	08:20:23,786	550		1,824
			550	1,824
			550	1,824
07.11.2025	08:20:19,855	102		1,816
			102	1,816
			102	1,816
07.11.2025	08:19:43,621	2 500		1,818
			65	1,818
			435	1,818
			500	1,818
			2 000	1,818
			1 000	1,818
			1 000	1,818
07.11.2025	08:19:06,460	1 980		1,824
			1 980	1,824
			1 980	1,824
07.11.2025	08:19:03,375	4 000		1,83
			1 013	1,83
			600	1,83
			1 337	1,83
			750	1,83
			300	1,83
			4 000	1,83
07.11.2025	08:18:43,971	9 270		1,82
			520	1,82
			250	1,82
			1 000	1,82
			2 500	1,82
			9 270	1,82
			3 000	1,82
			2 000	1,82
07.11.2025	08:18:39,283	5 000		1,822
			5 000	1,822
			5 000	1,822
07.11.2025	08:18:35,454	5 000		1,822
			5 000	1,822
			1 000	1,822
			4 000	1,822
07.11.2025	08:18:33,947	5 000		1,822
			5 000	1,822
			5 000	1,822
07.11.2025	08:18:30,256	250		1,836
			250	1,836
			250	1,836
07.11.2025	08:18:29,232	2 200		1,836
			2 200	1,836
			2 200	1,836
07.11.2025	08:18:26,896	250		1,822
			100	1,822
			150	1,822
			250	1,822
07.11.2025	08:18:23,881	27		1,822
			27	1,822
			27	1,822
07.11.2025	08:18:17,420	5 300		1,822
			300	1,822
			3 300	1,822
			5 000	1,822
			2 000	1,822
07.11.2025	08:17:55,392	6 000		1,822
			6 000	1,822
			6 000	1,822
07.11.2025	08:17:55,040	169		1,822
			169	1,822
			169	1,822
07.11.2025	08:17:43,872	5 000		1,822
			2 500	1,822
			2 500	1,822
			5 000	1,822
07.11.2025	08:17:38,173	3 000		1,836
			1 500	1,836
			3 000	1,836
			612	1,836
			888	1,836
07.11.2025	08:17:37,666	10 200		1,824
			4 000	1,824
			5 312	1,824
			888	1,824
			10 200	1,824
07.11.2025	08:17:34,846	500		1,836
			500	1,836
			500	1,836
07.11.2025	08:17:23,548	70		1,836
			70	1,836
			70	1,836
07.11.2025	08:16:54,746	2 500		1,83
			2 500	1,83
			2 500	1,83
07.11.2025	08:16:53,876	2		1,824
			2	1,824
			2	1,824
07.11.2025	08:16:45,355	28		1,838
			28	1,838
			28	1,838
07.11.2025	08:16:42,151	4 463		1,824
			4 463	1,824
			1 000	1,824
			713	1,824
			2 750	1,824
07.11.2025	08:16:14,564	440		1,83
			400	1,83
			40	1,83
			400	1,83
			40	1,83
07.11.2025	08:15:58,858	6 071		1,834
			50	1,834
			541	1,834
			500	1,834
			1 409	1,834
			400	1,834
			300	1,834
			3 962	1,834
			4 980	1,834
07.11.2025	08:14:50,191	4 980		1,832
			4 980	1,832
			4 980	1,832
07.11.2025	08:14:45,551	200		1,832
			200	1,832
			200	1,832
07.11.2025	08:14:43,467	100		1,85
			100	1,85
			100	1,85
07.11.2025	08:14:40,063	2 000		1,83
			20	1,83
			2 000	1,83
			1 980	1,83
07.11.2025	08:14:31,454	2 000		1,828
			1 444	1,828
			556	1,828
			2 000	1,828
07.11.2025	08:14:27,007	10		1,828
			10	1,828
			10	1,828
07.11.2025	08:14:22,992	4 000		1,828
			2 500	1,828
			1 500	1,828
			4 000	1,828
07.11.2025	08:13:36,133	2 441		1,824
			2 441	1,824
			2 441	1,824
07.11.2025	08:13:17,754	1 372		1,826
			1 072	1,826
			300	1,826
			1 372	1,826
07.11.2025	08:13:05,674	100		1,824
			100	1,824
			100	1,824
07.11.2025	08:12:59,200	5 000		1,824
			5 000	1,824
			528	1,824
			4 472	1,824
07.11.2025	08:12:53,447	12 000		1,826
			6 000	1,826
			12 000	1,826
			6 000	1,826
07.11.2025	08:12:38,593	6 000		1,838
			3 000	1,838
			1 500	1,838
			6 000	1,838
			1 500	1,838
07.11.2025	08:12:34,618	1 010		1,826
			1 010	1,826
			122	1,826
			888	1,826
07.11.2025	08:12:34,520	5 000		1,83
			5 000	1,83
			5 000	1,83
07.11.2025	08:12:29,266	1 450		1,826
			1 450	1,826
			450	1,826
			1 000	1,826
07.11.2025	08:12:27,438	500		1,826
			250	1,826
			500	1,826
			250	1,826
07.11.2025	08:12:16,344	70		1,838
			70	1,838
			70	1,838
07.11.2025	08:12:05,396	155		1,838
			155	1,838
			155	1,838
07.11.2025	08:12:00,792	1 000		1,838
			1 000	1,838
			1 000	1,838
07.11.2025	08:11:56,694	500		1,826
			500	1,826
			500	1,826
07.11.2025	08:11:53,871	2 500		1,826
			1 000	1,826
			1 500	1,826
			2 500	1,826
07.11.2025	08:11:50,146	308		1,838
			308	1,838
			308	1,838
07.11.2025	08:11:40,646	31		1,838
			31	1,838
			31	1,838
07.11.2025	08:11:03,715	2 174		1,826
			150	1,826
			250	1,826
			819	1,826
			2 174	1,826
			955	1,826
07.11.2025	08:10:59,524	500		1,84
			500	1,84
			500	1,84
07.11.2025	08:10:41,996	1 500		1,832
			1 500	1,832
			1 000	1,832
			500	1,832
07.11.2025	08:10:23,732	18 000		1,832
			1 000	1,832
			2 000	1,832
			5 000	1,832
			5 000	1,832
			10 000	1,832
			3 996	1,832
			2 000	1,832
			5 000	1,832
			1 700	1,832
			304	1,832
07.11.2025	08:10:11,875	7 737		1,832
			1 000	1,832
			5 000	1,832
			70	1,832
			780	1,832
			300	1,832
			167	1,832
			5 769	1,832
			1 500	1,832
			888	1,832
07.11.2025	08:09:51,246	8 554		1,842
			7 879	1,842
			3 381	1,842
			55	1,842
			118	1,842
			675	1,842
			5 000	1,842
07.11.2025	08:09:19,920	6 000		1,846
			6 000	1,846
			6 000	1,846
07.11.2025	08:08:49,768	100		1,854
			100	1,854
			100	1,854
07.11.2025	08:08:37,582	6 300		1,846
			6 300	1,846
			1 500	1,846
			3 300	1,846
			1 500	1,846
07.11.2025	08:08:34,638	850		1,846
			850	1,846
			850	1,846
07.11.2025	08:08:26,085	10 000		1,846
			4 000	1,846
			5 000	1,846
			10 000	1,846
			300	1,846
			700	1,846
07.11.2025	08:08:20,836	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	08:08:17,812	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	08:08:06,649	10 000		1,854
			10 000	1,854
			1 000	1,854
			9 000	1,854
07.11.2025	08:08:03,134	1 500		1,854
			1 500	1,854
			1 500	1,854
07.11.2025	08:07:20,552	263		1,854
			263	1,854
			263	1,854
07.11.2025	08:07:14,545	2 000		1,846
			2 000	1,846
			1 000	1,846
			1 000	1,846
07.11.2025	08:07:11,881	900		1,846
			250	1,846
			650	1,846
			900	1,846
07.11.2025	08:07:08,874	300		1,854
			300	1,854
			300	1,854
07.11.2025	08:07:07,067	150		1,85
			150	1,85
			150	1,85
07.11.2025	08:06:44,295	10 000		1,854
			10 000	1,854
			10 000	1,854
07.11.2025	08:06:30,175	250		1,858
			250	1,858
			250	1,858
07.11.2025	08:06:28,407	3 767		1,856
			1 000	1,856
			1 267	1,856
			1 500	1,856
			3 767	1,856
07.11.2025	08:05:46,106	120		1,858
			120	1,858
			120	1,858
07.11.2025	08:05:37,798	150		1,846
			150	1,846
			150	1,846
07.11.2025	08:05:27,936	501		1,856
			501	1,856
			1	1,856
			500	1,856
07.11.2025	08:05:02,567	270		1,85
			270	1,85
			270	1,85
07.11.2025	08:04:51,268	6 000		1,846
			357	1,846
			6 000	1,846
			2 000	1,846
			200	1,846
			2 703	1,846
			200	1,846
			540	1,846
07.11.2025	08:04:47,127	32		1,846
			32	1,846
			32	1,846
07.11.2025	08:04:45,417	1		1,858
			1	1,858
			1	1,858
07.11.2025	08:04:44,514	268		1,858
			268	1,858
			268	1,858
07.11.2025	08:04:40,077	100		1,846
			100	1,846
			50	1,846
			50	1,846
07.11.2025	08:04:35,325	1 450		1,858
			1 450	1,858
			450	1,858
			1 000	1,858
07.11.2025	08:03:54,830	1 500		1,852
			1 500	1,852
			1 500	1,852
07.11.2025	08:03:47,973	6 000		1,852
			6 000	1,852
			6 000	1,852
07.11.2025	08:03:46,065	6 000		1,852
			1 400	1,852
			4 600	1,852
			6 000	1,852
07.11.2025	08:03:41,172	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	08:03:32,310	5 000		1,854
			5 000	1,854
			5 000	1,854
07.11.2025	08:03:28,909	1 000		1,858
			1 000	1,858
			1 000	1,858
07.11.2025	08:03:28,080	1 250		1,858
			1 250	1,858
			1 250	1,858
07.11.2025	08:02:53,137	8 400		1,852
			8 400	1,852
			8 400	1,852
07.11.2025	08:02:46,277	1 000		1,86
			1 000	1,86
			1 000	1,86
07.11.2025	08:02:26,852	7 740		1,854
			6 800	1,854
			7 740	1,854
			940	1,854
07.11.2025	08:02:09,901	3 060		1,852
			10	1,852
			3 060	1,852
			1 000	1,852
			2 000	1,852
			50	1,852
07.11.2025	08:01:44,916	6 000		1,856
			3 500	1,856
			6 000	1,856
			1 500	1,856
			1 000	1,856
07.11.2025	08:01:26,759	2 000		1,866
			1 500	1,866
			500	1,866
			2 000	1,866
07.11.2025	08:01:12,052	5 500		1,866
			1 500	1,866
			5 500	1,866
			4 000	1,866
07.11.2025	08:01:06,671	750		1,866
			750	1,866
			750	1,866
07.11.2025	08:00:46,324	1 000		1,866
			1 000	1,866
			1 000	1,866
07.11.2025	08:00:26,107	10		1,872
			10	1,872
			10	1,872
07.11.2025	08:00:23,230	2 000		1,872
			2 000	1,872
			2 000	1,872
07.11.2025	08:00:14,742	1 692		1,872
			10	1,872
			982	1,872
			1 534	1,872
			700	1,872
			158	1,872
07.11.2025	07:59:55,999	5 330		1,87
			5 330	1,87
			900	1,87
			4 430	1,87
07.11.2025	07:59:55,899	21 500		1,874
			10 000	1,874
			10 000	1,874
			21 500	1,874
			1 500	1,874
07.11.2025	07:59:35,722	2 500		1,886
			1 500	1,886
			1 000	1,886
			2 500	1,886
07.11.2025	07:59:16,153	2 000		1,886
			2 000	1,886
			1 500	1,886
			500	1,886
07.11.2025	07:59:04,322	500		1,886
			500	1,886
			500	1,886
07.11.2025	07:59:02,979	400		1,886
			400	1,886
			400	1,886
07.11.2025	07:58:35,166	70		1,886
			70	1,886
			70	1,886
07.11.2025	07:57:45,693	2 000		1,888
			2 000	1,888
			2 000	1,888
07.11.2025	07:57:35,920	10 000		1,878
			10 000	1,878
			8 500	1,878
			1 500	1,878
07.11.2025	07:57:19,801	5 000		1,878
			4 600	1,878
			400	1,878
			5 000	1,878
07.11.2025	07:56:56,556	1 500		1,884
			1 500	1,884
			1 500	1,884
07.11.2025	07:56:46,868	50		1,888
			50	1,888
			50	1,888
07.11.2025	07:56:33,268	2 500		1,878
			2 500	1,878
			1 500	1,878
			1 000	1,878
07.11.2025	07:55:51,252	200		1,888
			200	1,888
			200	1,888
07.11.2025	07:55:08,028	394		1,888
			394	1,888
			394	1,888
07.11.2025	07:55:07,608	5 000		1,888
			3 500	1,888
			5 000	1,888
			1 500	1,888
07.11.2025	07:55:02,897	791		1,888
			791	1,888
			791	1,888
07.11.2025	07:54:50,768	6		1,89
			6	1,89
			6	1,89
07.11.2025	07:54:47,705	10 000		1,878
			10 000	1,878
			1 500	1,878
			8 500	1,878
07.11.2025	07:54:26,913	2 000		1,894
			2 000	1,894
			2 000	1,894
07.11.2025	07:54:13,415	52		1,894
			52	1,894
			52	1,894
07.11.2025	07:53:57,750	890		1,894
			890	1,894
			890	1,894
07.11.2025	07:53:35,946	5 000		1,894
			5 000	1,894
			5 000	1,894
07.11.2025	07:53:35,849	5 000		1,894
			5 000	1,894
			5 000	1,894
07.11.2025	07:53:20,630	30 500		1,89
			500	1,89
			10 000	1,89
			5 000	1,89
			15 000	1,89
			30 500	1,89
07.11.2025	07:53:12,035	10 000		1,888
			10 000	1,888
			10 000	1,888
07.11.2025	07:53:09,926	10 000		1,888
			6 501	1,888
			1 999	1,888
			1 500	1,888
			10 000	1,888
07.11.2025	07:53:05,406	10 000		1,888
			7 500	1,888
			10 000	1,888
			2 500	1,888
07.11.2025	07:52:47,714	250		1,878
			250	1,878
			250	1,878
07.11.2025	07:52:43,714	500		1,878
			500	1,878
			500	1,878
07.11.2025	07:52:21,376	500		1,888
			500	1,888
			500	1,888
07.11.2025	07:51:58,171	500		1,886
			500	1,886
			500	1,886
07.11.2025	07:51:23,252	2 500		1,88
			2 500	1,88
			500	1,88
			2 000	1,88
07.11.2025	07:51:13,820	530		1,872
			530	1,872
			530	1,872
07.11.2025	07:50:47,584	600		1,886
			600	1,886
			600	1,886
07.11.2025	07:50:44,589	500		1,872
			500	1,872
			500	1,872
07.11.2025	07:50:32,186	500		1,886
			500	1,886
			500	1,886
07.11.2025	07:50:24,217	80		1,872
			80	1,872
			80	1,872
07.11.2025	07:50:16,576	5 000		1,886
			5 000	1,886
			5 000	1,886
07.11.2025	07:50:06,421	10 000		1,886
			10 000	1,886
			10 000	1,886
07.11.2025	07:50:04,452	500		1,87
			468	1,87
			32	1,87
			500	1,87
07.11.2025	07:49:38,880	890		1,886
			890	1,886
			890	1,886
07.11.2025	07:49:36,658	15 000		1,886
			3 900	1,886
			10 000	1,886
			100	1,886
			1 000	1,886
			10 000	1,886
			5 000	1,886
07.11.2025	07:49:18,091	5 000		1,886
			5 000	1,886
			3 500	1,886
			1 500	1,886
07.11.2025	07:49:10,067	350		1,886
			350	1,886
			350	1,886
07.11.2025	07:49:04,491	10 000		1,886
			10 000	1,886
			5 000	1,886
			5 000	1,886
07.11.2025	07:48:55,915	600		1,886
			600	1,886
			600	1,886
07.11.2025	07:48:48,189	159		1,886
			159	1,886
			159	1,886
07.11.2025	07:48:35,501	50 000		1,88
			50 000	1,88
			12 000	1,88
			5 000	1,88
			25 000	1,88
			5 000	1,88
			3 000	1,88
07.11.2025	07:48:32,628	10 000		1,878
			10 000	1,878
			10 000	1,878
07.11.2025	07:48:25,786	10 000		1,878
			10 000	1,878
			10 000	1,878
07.11.2025	07:48:21,003	200		1,878
			200	1,878
			200	1,878
07.11.2025	07:48:18,260	5 000		1,878
			5 000	1,878
			5 000	1,878
07.11.2025	07:48:08,492	10 000		1,878
			10 000	1,878
			10 000	1,878

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,81 / Ask: 1,816
Stückzahl: 1 439 734
-5,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 08:35:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung