Tradegate Exchange

Nvidia Corp.

1701

1456

152.88

Date	Time	Volume	Order Volume	Price
29/08/2025	14:19:44.435	400		152.88
			400	152.88
			400	152.88
29/08/2025	14:19:19.798	100		152.90
			100	152.90
			100	152.90
29/08/2025	14:19:00.036	240		152.92
			240	152.92
			240	152.92
29/08/2025	14:18:40.920	32		152.90
			32	152.90
			32	152.90
29/08/2025	14:17:39.016	20		152.82
			20	152.82
			20	152.82
29/08/2025	14:17:32.367	1		152.86
			1	152.86
			1	152.86
29/08/2025	14:16:32.602	20		152.86
			20	152.86
			20	152.86
29/08/2025	14:16:17.159	745		152.90
			745	152.90
			745	152.90
29/08/2025	14:15:50.010	211		152.94
			211	152.94
			211	152.94
29/08/2025	14:15:25.899	2		152.94
			2	152.94
			2	152.94
29/08/2025	14:15:25.716	1		152.94
			1	152.94
			1	152.94
29/08/2025	14:15:19.453	29		152.90
			10	152.90
			29	152.90
			19	152.90
29/08/2025	14:14:46.823	1 000		152.94
			1 000	152.94
			1 000	152.94
29/08/2025	14:14:13.365	7		152.96
			7	152.96
			7	152.96
29/08/2025	14:14:06.227	33		152.92
			33	152.92
			33	152.92
29/08/2025	14:14:03.229	88		152.96
			88	152.96
			88	152.96
29/08/2025	14:13:35.874	70		152.88
			70	152.88
			70	152.88
29/08/2025	14:13:18.085	10		152.94
			10	152.94
			10	152.94
29/08/2025	14:13:14.609	27		152.94
			27	152.94
			27	152.94
29/08/2025	14:12:57.162	6		152.94
			6	152.94
			6	152.94
29/08/2025	14:11:29.970	1		152.84
			1	152.84
			1	152.84
29/08/2025	14:11:24.235	7		152.88
			7	152.88
			7	152.88
29/08/2025	14:11:13.578	65		152.88
			65	152.88
			65	152.88
29/08/2025	14:10:45.756	50		152.84
			50	152.84
			50	152.84
29/08/2025	14:10:07.163	40		152.94
			40	152.94
			40	152.94
29/08/2025	14:09:57.413	2		152.94
			2	152.94
			2	152.94
29/08/2025	14:09:28.916	1		152.94
			1	152.94
			1	152.94
29/08/2025	14:09:22.175	12		152.96
			12	152.96
			12	152.96
29/08/2025	14:08:56.402	1		152.94
			1	152.94
			1	152.94
29/08/2025	14:08:45.135	9		152.90
			9	152.90
			9	152.90
29/08/2025	14:08:35.491	30		152.90
			30	152.90
			30	152.90
29/08/2025	14:08:25.685	3		152.94
			3	152.94
			3	152.94
29/08/2025	14:08:25.255	67		152.88
			67	152.88
			67	152.88
29/08/2025	14:07:59.856	1		152.90
			1	152.90
			1	152.90
29/08/2025	14:07:53.916	1		152.86
			1	152.86
			1	152.86
29/08/2025	14:07:35.480	1		152.86
			1	152.86
			1	152.86
29/08/2025	14:07:31.978	3		152.82
			3	152.82
			3	152.82
29/08/2025	14:07:20.110	7		152.84
			7	152.84
			7	152.84
29/08/2025	14:05:52.038	6		152.78
			6	152.78
			6	152.78
29/08/2025	14:05:39.476	12		152.76
			12	152.76
			12	152.76
29/08/2025	14:05:09.857	100		152.86
			100	152.86
			100	152.86
29/08/2025	14:05:05.239	327		152.82
			327	152.82
			327	152.82
29/08/2025	14:04:56.071	50		152.92
			50	152.92
			50	152.92
29/08/2025	14:04:31.961	40		152.96
			40	152.96
			40	152.96
29/08/2025	14:04:13.058	1 000		152.98
			1 000	152.98
			1 000	152.98
29/08/2025	14:03:48.650	10		152.94
			10	152.94
			10	152.94
29/08/2025	14:03:02.148	6		152.92
			6	152.92
			6	152.92
29/08/2025	14:02:58.771	3		152.92
			3	152.92
			3	152.92
29/08/2025	14:02:03.254	100		152.92
			100	152.92
			100	152.92
29/08/2025	14:01:46.617	26		152.84
			26	152.84
			26	152.84
29/08/2025	14:01:37.881	19		152.88
			19	152.88
			19	152.88
29/08/2025	13:59:36.534	5		152.80
			5	152.80
			5	152.80
29/08/2025	13:59:27.270	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:59:25.323	3		152.86
			3	152.86
			3	152.86
29/08/2025	13:59:22.395	65		152.86
			65	152.86
			65	152.86
29/08/2025	13:59:05.638	2		152.76
			2	152.76
			2	152.76
29/08/2025	13:58:46.122	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:58:05.365	1		152.88
			1	152.88
			1	152.88
29/08/2025	13:57:33.865	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:57:19.038	60		152.74
			60	152.74
			60	152.74
29/08/2025	13:56:43.853	1		152.74
			1	152.74
			1	152.74
29/08/2025	13:56:12.242	6		152.74
			6	152.74
			6	152.74
29/08/2025	13:56:08.442	3		152.74
			3	152.74
			3	152.74
29/08/2025	13:56:00.120	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:55:52.949	1		152.76
			1	152.76
			1	152.76
29/08/2025	13:55:44.629	10		152.72
			10	152.72
			10	152.72
29/08/2025	13:55:35.545	14		152.80
			14	152.80
			14	152.80
29/08/2025	13:54:51.864	15		152.76
			15	152.76
			15	152.76
29/08/2025	13:54:49.765	1		152.70
			1	152.70
			1	152.70
29/08/2025	13:53:41.723	7		152.80
			7	152.80
			7	152.80
29/08/2025	13:53:18.744	67		152.66
			67	152.66
			67	152.66
29/08/2025	13:53:13.336	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:53:07.992	123		152.72
			123	152.72
			123	152.72
29/08/2025	13:52:49.087	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:52:47.479	10		152.68
			10	152.68
			10	152.68
29/08/2025	13:52:26.815	25		152.70
			25	152.70
			25	152.70
29/08/2025	13:52:06.562	15		152.68
			15	152.68
			15	152.68
29/08/2025	13:51:42.873	1		152.68
			1	152.68
			1	152.68
29/08/2025	13:51:35.406	3		152.66
			3	152.66
			3	152.66
29/08/2025	13:50:10.690	1		152.72
			1	152.72
			1	152.72
29/08/2025	13:50:02.751	1		152.78
			1	152.78
			1	152.78
29/08/2025	13:49:54.635	18		152.72
			18	152.72
			18	152.72
29/08/2025	13:49:45.760	100		152.82
			100	152.82
			100	152.82
29/08/2025	13:49:39.471	3		152.82
			3	152.82
			3	152.82
29/08/2025	13:49:32.061	1		152.78
			1	152.78
			1	152.78
29/08/2025	13:48:59.683	30		152.86
			30	152.86
			30	152.86
29/08/2025	13:48:51.210	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:48:11.441	1		152.78
			1	152.78
			1	152.78
29/08/2025	13:47:55.778	50		152.84
			50	152.84
			50	152.84
29/08/2025	13:47:31.796	20		152.84
			20	152.84
			20	152.84
29/08/2025	13:47:09.510	155		152.86
			155	152.86
			155	152.86
29/08/2025	13:47:07.749	16		152.86
			16	152.86
			16	152.86
29/08/2025	13:46:49.087	10		152.80
			10	152.80
			10	152.80
29/08/2025	13:46:48.827	25		152.86
			25	152.86
			25	152.86
29/08/2025	13:46:37.034	3		152.80
			3	152.80
			3	152.80
29/08/2025	13:46:20.530	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:45:56.062	7		152.84
			7	152.84
			7	152.84
29/08/2025	13:45:16.210	5		152.86
			5	152.86
			5	152.86
29/08/2025	13:45:14.104	2		152.80
			2	152.80
			2	152.80
29/08/2025	13:45:08.020	90		152.80
			90	152.80
			90	152.80
29/08/2025	13:44:51.728	30		152.86
			30	152.86
			30	152.86
29/08/2025	13:44:50.639	5		152.82
			5	152.82
			5	152.82
29/08/2025	13:44:09.068	10		152.86
			10	152.86
			10	152.86
29/08/2025	13:42:42.704	2		152.86
			2	152.86
			2	152.86
29/08/2025	13:42:21.334	20		152.84
			20	152.84
			20	152.84
29/08/2025	13:41:30.099	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:41:28.896	82		152.78
			82	152.78
			82	152.78
29/08/2025	13:41:24.864	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:41:11.214	200		152.78
			200	152.78
			200	152.78
29/08/2025	13:41:04.190	30		152.82
			30	152.82
			30	152.82
29/08/2025	13:41:01.466	200		152.84
			200	152.84
			200	152.84
29/08/2025	13:40:06.080	250		152.80
			250	152.80
			250	152.80
29/08/2025	13:39:20.465	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:38:43.034	2		152.82
			2	152.82
			2	152.82
29/08/2025	13:38:42.250	24		152.82
			24	152.82
			24	152.82
29/08/2025	13:37:59.311	7		152.84
			7	152.84
			7	152.84
29/08/2025	13:36:53.394	65		152.90
			65	152.90
			65	152.90
29/08/2025	13:36:43.177	1		152.90
			1	152.90
			1	152.90
29/08/2025	13:35:23.077	20		152.92
			20	152.92
			20	152.92
29/08/2025	13:35:21.924	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:35:15.777	40		152.94
			40	152.94
			40	152.94
29/08/2025	13:34:46.569	5		152.86
			5	152.86
			5	152.86
29/08/2025	13:34:25.818	500		152.92
			500	152.92
			500	152.92
29/08/2025	13:33:25.483	100		152.86
			100	152.86
			100	152.86
29/08/2025	13:32:39.769	50		152.88
			50	152.88
			50	152.88
29/08/2025	13:32:19.529	77		152.88
			77	152.88
			77	152.88
29/08/2025	13:31:44.126	50		152.88
			50	152.88
			50	152.88
29/08/2025	13:31:41.788	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:30:49.696	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:29:54.183	45		152.98
			45	152.98
			45	152.98
29/08/2025	13:29:48.961	1		152.96
			1	152.96
			1	152.96
29/08/2025	13:29:47.404	2		152.96
			2	152.96
			2	152.96
29/08/2025	13:29:41.482	60		152.98
			60	152.98
			60	152.98
29/08/2025	13:29:37.087	3		152.94
			3	152.94
			3	152.94
29/08/2025	13:29:24.662	32		152.94
			32	152.94
			32	152.94
29/08/2025	13:29:21.963	45		152.98
			45	152.98
			45	152.98
29/08/2025	13:29:13.838	7		152.96
			7	152.96
			7	152.96
29/08/2025	13:29:05.497	1		152.96
			1	152.96
			1	152.96
29/08/2025	13:29:00.664	1		152.98
			1	152.98
			1	152.98
29/08/2025	13:28:58.959	500		152.92
			500	152.92
			500	152.92
29/08/2025	13:28:40.311	37		152.92
			37	152.92
			37	152.92
29/08/2025	13:28:29.559	50		152.90
			50	152.90
			50	152.90
29/08/2025	13:27:28.291	20		152.88
			20	152.88
			20	152.88
29/08/2025	13:26:41.390	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:26:38.829	30		152.96
			30	152.96
			30	152.96
29/08/2025	13:26:33.643	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:25:50.006	4		152.88
			4	152.88
			4	152.88
29/08/2025	13:25:25.770	20		152.90
			20	152.90
			20	152.90
29/08/2025	13:25:20.009	1		152.90
			1	152.90
			1	152.90
29/08/2025	13:25:15.455	1		152.92
			1	152.92
			1	152.92
29/08/2025	13:24:52.434	32		153.04
			32	153.04
			32	153.04
29/08/2025	13:24:29.435	40		152.98
			40	152.98
			40	152.98
29/08/2025	13:24:18.305	1 236		153.00
			1 236	153.00
			1 016	153.00
			60	153.00
			160	153.00
29/08/2025	13:23:41.975	150		153.00
			150	153.00
			150	153.00
29/08/2025	13:23:34.274	22		152.96
			22	152.96
			22	152.96
29/08/2025	13:23:33.819	7		153.02
			7	153.02
			7	153.02
29/08/2025	13:23:29.026	11		153.02
			1	153.02
			11	153.02
			10	153.02
29/08/2025	13:23:28.880	60		153.00
			22	153.00
			10	153.00
			10	153.00
			60	153.00
			18	153.00
29/08/2025	13:23:12.242	10		152.96
			10	152.96
			10	152.96
29/08/2025	13:22:33.710	10		152.90
			10	152.90
			10	152.90
29/08/2025	13:22:20.702	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:21:46.291	50		152.86
			50	152.86
			50	152.86
29/08/2025	13:21:46.163	10		152.92
			10	152.92
			10	152.92
29/08/2025	13:21:37.688	1		152.84
			1	152.84
			1	152.84
29/08/2025	13:21:34.270	1		152.88
			1	152.88
			1	152.88
29/08/2025	13:21:06.487	1		152.92
			1	152.92
			1	152.92
29/08/2025	13:21:05.985	40		152.88
			40	152.88
			40	152.88
29/08/2025	13:21:04.218	2		152.90
			2	152.90
			2	152.90
29/08/2025	13:21:02.565	65		152.86
			65	152.86
			65	152.86
29/08/2025	13:20:52.098	6		152.82
			6	152.82
			6	152.82
29/08/2025	13:20:29.833	10		152.86
			10	152.86
			10	152.86
29/08/2025	13:20:25.101	20		152.82
			20	152.82
			20	152.82
29/08/2025	13:19:51.600	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:19:29.758	10		152.80
			10	152.80
			10	152.80
29/08/2025	13:18:56.537	9		152.94
			9	152.94
			9	152.94
29/08/2025	13:18:55.782	10		152.82
			10	152.82
			10	152.82
29/08/2025	13:18:44.234	10		152.94
			10	152.94
			10	152.94
29/08/2025	13:18:32.053	7		152.82
			7	152.82
			7	152.82
29/08/2025	13:16:29.415	66		152.94
			66	152.94
			66	152.94
29/08/2025	13:16:13.990	100		152.78
			66	152.78
			34	152.78
			100	152.78
29/08/2025	13:16:02.624	10		152.94
			10	152.94
			10	152.94
29/08/2025	13:15:53.981	4		152.78
			4	152.78
			4	152.78
29/08/2025	13:15:42.676	400		152.92
			400	152.92
			400	152.92
29/08/2025	13:15:37.598	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:15:32.066	1		152.94
			1	152.94
			1	152.94
29/08/2025	13:15:30.865	15		152.92
			15	152.92
			14	152.92
			1	152.92
29/08/2025	13:14:57.494	30		152.90
			30	152.90
			30	152.90
29/08/2025	13:14:38.639	16		152.94
			16	152.94
			16	152.94
29/08/2025	13:14:26.157	15		152.94
			15	152.94
			15	152.94
29/08/2025	13:14:22.056	25		152.86
			25	152.86
			25	152.86
29/08/2025	13:14:09.239	1		152.86
			1	152.86
			1	152.86
29/08/2025	13:13:56.895	34		152.88
			34	152.88
			34	152.88
29/08/2025	13:13:38.395	37		152.80
			37	152.80
			37	152.80
29/08/2025	13:13:05.946	530		152.86
			530	152.86
			530	152.86
29/08/2025	13:13:03.634	65		152.88
			65	152.88
			65	152.88
29/08/2025	13:12:56.332	3		152.80
			3	152.80
			3	152.80
29/08/2025	13:12:10.586	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:11:25.947	10		152.86
			10	152.86
			10	152.86
29/08/2025	13:11:16.946	4		152.80
			4	152.80
			4	152.80
29/08/2025	13:10:54.130	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:10:23.387	27		152.80
			27	152.80
			27	152.80
29/08/2025	13:10:15.300	7		152.80
			7	152.80
			7	152.80
29/08/2025	13:09:35.415	1		152.64
			1	152.64
			1	152.64
29/08/2025	13:08:35.493	50		152.64
			50	152.64
			50	152.64
29/08/2025	13:08:24.263	1		152.70
			1	152.70
			1	152.70
29/08/2025	13:07:59.306	1		152.68
			1	152.68
			1	152.68
29/08/2025	13:07:49.185	10		152.60
			10	152.60
			10	152.60
29/08/2025	13:07:43.672	5		152.60
			5	152.60
			5	152.60
29/08/2025	13:07:24.823	10		152.54
			10	152.54
			10	152.54
29/08/2025	13:07:17.910	32		152.54
			32	152.54
			32	152.54
29/08/2025	13:06:47.911	33		152.54
			33	152.54
			33	152.54
29/08/2025	13:06:19.622	10		152.52
			10	152.52
			10	152.52
29/08/2025	13:06:15.079	1		152.54
			1	152.54
			1	152.54
29/08/2025	13:06:14.174	6		152.54
			6	152.54
			6	152.54
29/08/2025	13:06:13.205	2		152.52
			2	152.52
			2	152.52
29/08/2025	13:06:05.174	160		152.62
			160	152.62
			160	152.62
29/08/2025	13:06:00.234	5		152.64
			5	152.64
			5	152.64
29/08/2025	13:05:57.770	20		152.62
			20	152.62
			20	152.62
29/08/2025	13:05:02.784	4		152.74
			4	152.74
			4	152.74
29/08/2025	13:04:42.393	50		152.76
			50	152.76
			50	152.76
29/08/2025	13:03:57.460	3		152.70
			3	152.70
			3	152.70
29/08/2025	13:03:32.066	1		152.80
			1	152.80
			1	152.80
29/08/2025	13:03:18.420	20		152.80
			20	152.80
			20	152.80
29/08/2025	13:03:06.318	65		152.82
			65	152.82
			65	152.82
29/08/2025	13:02:51.283	1		152.82
			1	152.82
			1	152.82
29/08/2025	13:02:26.236	20		152.82
			20	152.82
			20	152.82
29/08/2025	13:02:24.245	10		152.84
			10	152.84
			10	152.84
29/08/2025	13:02:19.943	4		152.84
			4	152.84
			4	152.84
29/08/2025	13:01:26.333	3		152.74
			3	152.74
			3	152.74
29/08/2025	13:01:05.559	10		152.74
			10	152.74
			10	152.74
29/08/2025	13:01:03.872	67		152.68
			67	152.68
			67	152.68
29/08/2025	13:00:45.846	1		152.74
			1	152.74
			1	152.74
29/08/2025	13:00:38.992	33		152.62
			33	152.62
			33	152.62
29/08/2025	12:59:57.989	13		152.50
			13	152.50
			13	152.50
29/08/2025	12:59:53.931	3 339		152.50
			3 339	152.50
			3 339	152.50
29/08/2025	12:59:49.448	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:45.010	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:37.919	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:22.414	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:59:06.799	4		152.48
			4	152.48
			4	152.48
29/08/2025	12:58:03.001	3		152.48
			3	152.48
			3	152.48
29/08/2025	12:58:00.676	11		152.42
			11	152.42
			11	152.42
29/08/2025	12:57:40.507	13		152.48
			13	152.48
			13	152.48
29/08/2025	12:57:28.921	8		152.46
			4	152.46
			4	152.46
			8	152.46
29/08/2025	12:56:03.084	20		152.46
			20	152.46
			20	152.46
29/08/2025	12:55:30.588	3		152.46
			3	152.46
			3	152.46
29/08/2025	12:54:41.656	36		152.50
			36	152.50
			36	152.50
29/08/2025	12:54:34.099	430		152.50
			20	152.50
			410	152.50
			280	152.50
			150	152.50
29/08/2025	12:53:49.023	2 369		152.50
			2 369	152.50
			369	152.50
			2 000	152.50
29/08/2025	12:53:22.931	1 000		152.50
			1 000	152.50
			1 000	152.50
29/08/2025	12:52:40.939	10		152.44
			10	152.44
			10	152.44
29/08/2025	12:51:56.142	1		152.42
			1	152.42
			1	152.42
29/08/2025	12:51:39.280	9		152.44
			9	152.44
			9	152.44
29/08/2025	12:51:21.286	15		152.38
			15	152.38
			15	152.38
29/08/2025	12:51:17.548	1		152.38
			1	152.38
			1	152.38
29/08/2025	12:51:07.886	3		152.36
			3	152.36
			3	152.36
29/08/2025	12:50:48.478	14		152.40
			14	152.40
			14	152.40
29/08/2025	12:50:43.443	750		152.36
			750	152.36
			750	152.36
29/08/2025	12:50:28.577	1		152.36
			1	152.36
			1	152.36
29/08/2025	12:50:10.161	6		152.30
			6	152.30
			6	152.30
29/08/2025	12:48:48.749	5		152.22
			5	152.22
			5	152.22
29/08/2025	12:48:46.941	18		152.22
			18	152.22
			18	152.22
29/08/2025	12:48:06.089	45		152.26
			45	152.26
			45	152.26
29/08/2025	12:47:12.147	5		152.24
			5	152.24
			5	152.24
29/08/2025	12:47:10.451	100		152.22
			100	152.22
			100	152.22
29/08/2025	12:47:08.009	3		152.24
			3	152.24
			3	152.24
29/08/2025	12:46:46.442	4		152.30
			4	152.30
			4	152.30
29/08/2025	12:46:45.263	1		152.24
			1	152.24
			1	152.24
29/08/2025	12:46:36.347	14		152.24
			14	152.24
			14	152.24
29/08/2025	12:45:35.631	3		152.28
			3	152.28
			3	152.28
29/08/2025	12:45:07.347	60		152.24
			60	152.24
			60	152.24
29/08/2025	12:45:04.791	4		152.24
			4	152.24
			4	152.24
29/08/2025	12:44:49.926	1		152.24
			1	152.24
			1	152.24
29/08/2025	12:44:35.959	3		152.26
			3	152.26
			3	152.26
29/08/2025	12:44:05.857	1		152.28
			1	152.28
			1	152.28
29/08/2025	12:43:55.326	30		152.30
			30	152.30
			30	152.30
29/08/2025	12:43:50.651	2		152.32
			2	152.32
			2	152.32
29/08/2025	12:43:41.973	10		152.32
			10	152.32
			10	152.32
29/08/2025	12:43:26.545	1 000		152.32
			1 000	152.32
			1 000	152.32
29/08/2025	12:43:06.995	10		152.38
			10	152.38
			10	152.38
29/08/2025	12:42:25.333	3		152.42
			3	152.42
			3	152.42
29/08/2025	12:42:18.628	7		152.42
			7	152.42
			7	152.42
29/08/2025	12:42:12.857	7		152.38
			7	152.38
			7	152.38
29/08/2025	12:41:50.022	40		152.42
			40	152.42
			40	152.42
29/08/2025	12:41:08.770	8		152.40
			8	152.40
			8	152.40
29/08/2025	12:41:03.599	17		152.44
			17	152.44
			17	152.44
29/08/2025	12:40:53.101	25		152.40
			25	152.40
			25	152.40
29/08/2025	12:40:49.462	32		152.42
			32	152.42
			32	152.42
29/08/2025	12:40:43.616	45		152.42
			45	152.42
			45	152.42
29/08/2025	12:40:40.794	150		152.36
			150	152.36
			150	152.36
29/08/2025	12:40:36.334	4		152.42
			4	152.42
			4	152.42
29/08/2025	12:39:52.689	100		152.36
			85	152.36
			15	152.36
			100	152.36
29/08/2025	12:39:51.978	2		152.44
			2	152.44
			2	152.44
29/08/2025	12:39:50.309	1		152.38
			1	152.38
			1	152.38
29/08/2025	12:39:38.416	108		152.42
			108	152.42
			108	152.42
29/08/2025	12:39:29.317	30		152.44
			30	152.44
			30	152.44
29/08/2025	12:39:28.425	10		152.50
			10	152.50
			10	152.50
29/08/2025	12:39:25.069	8		152.52
			8	152.52
			8	152.52
29/08/2025	12:39:19.104	20		152.52
			20	152.52
			20	152.52
29/08/2025	12:38:36.126	8		152.54
			8	152.54
			8	152.54
29/08/2025	12:38:17.850	3		152.54
			3	152.54
			3	152.54
29/08/2025	12:38:12.526	200		152.54
			200	152.54
			200	152.54
29/08/2025	12:38:10.528	10		152.54
			10	152.54
			10	152.54
29/08/2025	12:38:02.386	1		152.60
			1	152.60
			1	152.60
29/08/2025	12:37:55.848	1		152.56
			1	152.56
			1	152.56
29/08/2025	12:37:26.173	10		152.56
			10	152.56
			10	152.56
29/08/2025	12:36:52.471	30		152.58
			30	152.58
			30	152.58
29/08/2025	12:36:48.931	125		152.54
			125	152.54
			125	152.54
29/08/2025	12:36:30.502	1		152.56
			1	152.56
			1	152.56
29/08/2025	12:36:12.424	10		152.60
			10	152.60
			10	152.60
29/08/2025	12:35:51.380	27		152.58
			27	152.58
			27	152.58
29/08/2025	12:35:18.301	20		152.56
			20	152.56
			20	152.56
29/08/2025	12:35:06.500	4		152.64
			4	152.64
			4	152.64
29/08/2025	12:35:02.134	40		152.60
			40	152.60
			40	152.60
29/08/2025	12:35:01.532	30		152.60
			30	152.60
			30	152.60
29/08/2025	12:34:43.780	45		152.58
			45	152.58
			45	152.58
29/08/2025	12:34:42.657	20		152.54
			20	152.54
			20	152.54
29/08/2025	12:34:10.033	25		152.60
			25	152.60
			25	152.60
29/08/2025	12:34:05.861	30		152.56
			30	152.56
			30	152.56
29/08/2025	12:33:52.971	15		152.56
			15	152.56
			15	152.56
29/08/2025	12:33:39.111	3		152.62
			3	152.62
			3	152.62
29/08/2025	12:33:38.416	100		152.58
			100	152.58
			100	152.58
29/08/2025	12:32:54.876	250		152.56
			250	152.56
			250	152.56
29/08/2025	12:32:25.383	15		152.58
			15	152.58
			15	152.58
29/08/2025	12:31:54.486	2		152.56
			2	152.56
			2	152.56
29/08/2025	12:31:50.197	20		152.54
			20	152.54
			20	152.54
29/08/2025	12:31:19.370	80		152.50
			70	152.50
			80	152.50
			10	152.50
29/08/2025	12:31:01.882	20		152.56
			20	152.56
			20	152.56
29/08/2025	12:30:53.001	32		152.58
			32	152.58
			32	152.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.50
Ask: 1 711.00
Volume: 45 832
+4.08%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 14:19:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice