Tradegate Exchange

Vanguard S&P 500 UCITS ETF

4096

3971

94.9921

Date	Time	Volume	Order Volume	Price
05/05/2025	12:14:57.750	3		94.9921
			3	94.9921
			3	94.9921
05/05/2025	12:14:30.883	1		94.9999
			1	94.9999
			1	94.9999
05/05/2025	12:14:08.252	2		94.9999
			2	94.9999
			2	94.9999
05/05/2025	12:13:56.380	1		95.0059
			1	95.0059
			1	95.0059
05/05/2025	12:13:30.603	2		95.0179
			2	95.0179
			2	95.0179
05/05/2025	12:12:42.801	3		95.0239
			3	95.0239
			3	95.0239
05/05/2025	12:12:19.147	3		94.9999
			3	94.9999
			3	94.9999
05/05/2025	12:12:17.538	6		94.9681
			6	94.9681
			6	94.9681
05/05/2025	12:10:56.016	2		95.0179
			2	95.0179
			2	95.0179
05/05/2025	12:10:43.637	3		94.9861
			3	94.9861
			3	94.9861
05/05/2025	12:10:42.937	3		95.0179
			3	95.0179
			3	95.0179
05/05/2025	12:10:40.416	1		95.0119
			1	95.0119
			1	95.0119
05/05/2025	12:10:26.124	1		94.9641
			1	94.9641
			1	94.9641
05/05/2025	12:10:17.458	1		94.9879
			1	94.9879
			1	94.9879
05/05/2025	12:10:16.756	2		94.9879
			2	94.9879
			2	94.9879
05/05/2025	12:09:07.721	2		94.9659
			2	94.9659
			2	94.9659
05/05/2025	12:08:52.229	5		94.9599
			5	94.9599
			5	94.9599
05/05/2025	12:08:35.525	4		94.9281
			4	94.9281
			4	94.9281
05/05/2025	12:08:22.442	1		94.9444
			1	94.9444
			1	94.9444
05/05/2025	12:07:56.073	3		94.9919
			3	94.9919
			3	94.9919
05/05/2025	12:07:54.040	2 843		94.9879
			2 843	94.9879
			2 843	94.9879
05/05/2025	12:07:33.829	3		94.9899
			3	94.9899
			3	94.9899
05/05/2025	12:07:18.935	1		94.9759
			1	94.9759
			1	94.9759
05/05/2025	12:07:08.263	1		94.9401
			1	94.9401
			1	94.9401
05/05/2025	12:06:37.889	3		94.9499
			3	94.9499
			3	94.9499
05/05/2025	12:06:26.622	1		94.9579
			1	94.9579
			1	94.9579
05/05/2025	12:06:14.449	1		94.9479
			1	94.9479
			1	94.9479
05/05/2025	12:05:10.548	52		94.9199
			52	94.9199
			52	94.9199
05/05/2025	12:04:23.956	3		94.8901
			3	94.8901
			3	94.8901
05/05/2025	12:04:19.229	1		94.9199
			1	94.9199
			1	94.9199
05/05/2025	12:03:44.213	8		94.9579
			8	94.9579
			8	94.9579
05/05/2025	12:03:26.305	1		94.9579
			1	94.9579
			1	94.9579
05/05/2025	12:02:48.162	3		94.9599
			3	94.9599
			3	94.9599
05/05/2025	12:02:45.748	1		94.9281
			1	94.9281
			1	94.9281
05/05/2025	12:02:39.303	2		94.9579
			2	94.9579
			2	94.9579
05/05/2025	12:02:29.854	1		94.9479
			1	94.9479
			1	94.9479
05/05/2025	12:02:22.707	1		94.9081
			1	94.9081
			1	94.9081
05/05/2025	12:01:47.204	1		94.9299
			1	94.9299
			1	94.9299
05/05/2025	12:01:16.408	3		94.8821
			3	94.8821
			3	94.8821
05/05/2025	12:01:10.772	1		94.9159
			1	94.9159
			1	94.9159
05/05/2025	12:01:02.614	9		94.9339
			9	94.9339
			9	94.9339
05/05/2025	12:00:59.098	5		94.9359
			5	94.9359
			5	94.9359
05/05/2025	12:00:52.353	1		94.9001
			1	94.9001
			1	94.9001
05/05/2025	12:00:48.732	1		94.9239
			1	94.9239
			1	94.9239
05/05/2025	12:00:48.433	1		94.9239
			1	94.9239
			1	94.9239
05/05/2025	12:00:37.466	1		94.9179
			1	94.9179
			1	94.9179
05/05/2025	12:00:22.171	3		94.8981
			3	94.8981
			3	94.8981
05/05/2025	12:00:13.227	4		94.9001
			4	94.9001
			4	94.9001
05/05/2025	12:00:06.071	1		94.9319
			1	94.9319
			1	94.9319
05/05/2025	11:59:43.631	2		94.9559
			2	94.9559
			2	94.9559
05/05/2025	11:59:33.073	11		94.9559
			11	94.9559
			11	94.9559
05/05/2025	11:59:27.442	1		94.9559
			1	94.9559
			1	94.9559
05/05/2025	11:59:10.641	11		94.9599
			11	94.9599
			11	94.9599
05/05/2025	11:59:07.117	2		94.9599
			2	94.9599
			2	94.9599
05/05/2025	11:59:06.511	8		94.9501
			8	94.9501
			8	94.9501
05/05/2025	11:58:56.954	2		94.9659
			2	94.9659
			2	94.9659
05/05/2025	11:58:56.658	1		94.9501
			1	94.9501
			1	94.9501
05/05/2025	11:58:53.532	1		94.9659
			1	94.9659
			1	94.9659
05/05/2025	11:58:27.172	10		94.9521
			10	94.9521
			10	94.9521
05/05/2025	11:56:36.284	2		94.9821
			2	94.9821
			2	94.9821
05/05/2025	11:56:09.417	1		94.9939
			1	94.9939
			1	94.9939
05/05/2025	11:55:58.041	4		94.9641
			4	94.9641
			4	94.9641
05/05/2025	11:55:55.423	2		94.9979
			2	94.9979
			2	94.9979
05/05/2025	11:55:50.288	1		94.9899
			1	94.9899
			1	94.9899
05/05/2025	11:55:32.077	2		94.9719
			2	94.9719
			2	94.9719
05/05/2025	11:55:27.248	8		94.9779
			8	94.9779
			8	94.9779
05/05/2025	11:55:25.332	2		94.9779
			2	94.9779
			2	94.9779
05/05/2025	11:54:54.634	1		95.0019
			1	95.0019
			1	95.0019
05/05/2025	11:54:51.220	1		95.0079
			1	95.0079
			1	95.0079
05/05/2025	11:54:29.881	3		95.0079
			3	95.0079
			3	95.0079
05/05/2025	11:53:52.453	3		95.0001
			3	95.0001
			3	95.0001
05/05/2025	11:53:39.963	1		95.0339
			1	95.0339
			1	95.0339
05/05/2025	11:53:36.641	3		95.0339
			3	95.0339
			3	95.0339
05/05/2025	11:53:10.070	6		95.0279
			6	95.0279
			6	95.0279
05/05/2025	11:53:01.520	2		95.0001
			2	95.0001
			2	95.0001
05/05/2025	11:53:00.615	1		95.0279
			1	95.0279
			1	95.0279
05/05/2025	11:52:49.045	3		94.9921
			3	94.9921
			3	94.9921
05/05/2025	11:52:47.940	1		95.0219
			1	95.0219
			1	95.0219
05/05/2025	11:51:44.818	5		95.0339
			5	95.0339
			5	95.0339
05/05/2025	11:51:43.020	2		95.0339
			2	95.0339
			2	95.0339
05/05/2025	11:51:23.486	5		95.0519
			5	95.0519
			5	95.0519
05/05/2025	11:51:22.379	3		95.0519
			3	95.0519
			3	95.0519
05/05/2025	11:51:00.317	149		94.9801
			149	94.9801
			149	94.9801
05/05/2025	11:50:50.477	1		94.9761
			1	94.9761
			1	94.9761
05/05/2025	11:50:30.754	2		94.9999
			2	94.9999
			2	94.9999
05/05/2025	11:50:28.030	6		94.9979
			6	94.9979
			6	94.9979
05/05/2025	11:49:46.962	5		94.9939
			5	94.9939
			5	94.9939
05/05/2025	11:49:31.955	16		94.9999
			16	94.9999
			16	94.9999
05/05/2025	11:48:36.202	3		94.9741
			3	94.9741
			3	94.9741
05/05/2025	11:48:23.620	1		94.9719
			1	94.9719
			1	94.9719
05/05/2025	11:48:19.295	1		94.9699
			1	94.9699
			1	94.9699
05/05/2025	11:47:17.704	2		94.9599
			2	94.9599
			2	94.9599
05/05/2025	11:47:10.853	1		94.9261
			1	94.9261
			1	94.9261
05/05/2025	11:47:10.756	1		94.9579
			1	94.9579
			1	94.9579
05/05/2025	11:47:02.191	1		94.9699
			1	94.9699
			1	94.9699
05/05/2025	11:46:41.677	1		94.9539
			1	94.9539
			1	94.9539
05/05/2025	11:46:31.601	4		94.9401
			4	94.9401
			4	94.9401
05/05/2025	11:45:40.692	11		94.9839
			11	94.9839
			11	94.9839
05/05/2025	11:45:33.037	1		94.9699
			1	94.9699
			1	94.9699
05/05/2025	11:44:54.687	10		94.9161
			10	94.9161
			10	94.9161
05/05/2025	11:44:12.921	1		94.9179
			1	94.9179
			1	94.9179
05/05/2025	11:43:48.175	1		94.9399
			1	94.9399
			1	94.9399
05/05/2025	11:43:41.026	10		94.9141
			10	94.9141
			10	94.9141
05/05/2025	11:43:30.861	2		94.9299
			2	94.9299
			2	94.9299
05/05/2025	11:43:23.020	4		94.8961
			4	94.8961
			4	94.8961
05/05/2025	11:43:11.332	2		94.9239
			2	94.9239
			2	94.9239
05/05/2025	11:42:58.348	6		94.9179
			6	94.9179
			6	94.9179
05/05/2025	11:42:52.413	1		94.9239
			1	94.9239
			1	94.9239
05/05/2025	11:42:46.072	1		94.9319
			1	94.9319
			1	94.9319
05/05/2025	11:42:28.252	4		94.9139
			4	94.9139
			4	94.9139
05/05/2025	11:42:21.005	5		94.8861
			5	94.8861
			5	94.8861
05/05/2025	11:42:14.569	5		94.9239
			5	94.9239
			5	94.9239
05/05/2025	11:41:43.369	1		94.9139
			1	94.9139
			1	94.9139
05/05/2025	11:41:24.654	2		94.9159
			2	94.9159
			2	94.9159
05/05/2025	11:41:21.135	2		94.9139
			2	94.9139
			2	94.9139
05/05/2025	11:40:55.265	1		94.9339
			1	94.9339
			1	94.9339
05/05/2025	11:40:45.001	2		94.9399
			2	94.9399
			2	94.9399
05/05/2025	11:40:37.245	2		94.9101
			2	94.9101
			1	94.9101
			1	94.9101
05/05/2025	11:39:50.758	2		94.9579
			2	94.9579
			2	94.9579
05/05/2025	11:39:50.098	2		94.9579
			2	94.9579
			2	94.9579
05/05/2025	11:39:41.194	1		94.9679
			1	94.9679
			1	94.9679
05/05/2025	11:38:40.006	16		94.9579
			16	94.9579
			16	94.9579
05/05/2025	11:37:54.008	55		94.8901
			55	94.8901
			55	94.8901
05/05/2025	11:37:33.893	3		94.9439
			3	94.9439
			3	94.9439
05/05/2025	11:37:05.688	3		94.8981
			3	94.8981
			3	94.8981
05/05/2025	11:36:51.303	1		94.8981
			1	94.8981
			1	94.8981
05/05/2025	11:36:38.415	1		94.9459
			1	94.9459
			1	94.9459
05/05/2025	11:36:23.718	1		94.9301
			1	94.9301
			1	94.9301
05/05/2025	11:36:09.521	1		94.9639
			1	94.9639
			1	94.9639
05/05/2025	11:36:00.663	1		94.9599
			1	94.9599
			1	94.9599
05/05/2025	11:35:50.906	3		94.9439
			3	94.9439
			3	94.9439
05/05/2025	11:35:36.202	1		94.9559
			1	94.9559
			1	94.9559
05/05/2025	11:35:27.349	2		94.9559
			2	94.9559
			2	94.9559
05/05/2025	11:35:12.653	2		94.9699
			2	94.9699
			2	94.9699
05/05/2025	11:34:59.673	6		94.9401
			6	94.9401
			6	94.9401
05/05/2025	11:34:55.039	2		94.9819
			2	94.9819
			2	94.9819
05/05/2025	11:34:42.354	1		94.9401
			1	94.9401
			1	94.9401
05/05/2025	11:34:35.614	2		94.9819
			2	94.9819
			2	94.9819
05/05/2025	11:34:33.922	3		94.9819
			3	94.9819
			3	94.9819
05/05/2025	11:34:31.283	4		94.9819
			4	94.9819
			4	94.9819
05/05/2025	11:33:59.693	6		94.9819
			6	94.9819
			6	94.9819
05/05/2025	11:33:53.354	1		94.9879
			1	94.9879
			1	94.9879
05/05/2025	11:33:24.363	1		95.0079
			1	95.0079
			1	95.0079
05/05/2025	11:33:07.457	2		94.9859
			2	94.9859
			2	94.9859
05/05/2025	11:32:56.786	3		94.9859
			3	94.9859
			3	94.9859
05/05/2025	11:32:53.663	4		94.9661
			4	94.9661
			4	94.9661
05/05/2025	11:32:27.787	1		95.0079
			1	95.0079
			1	95.0079
05/05/2025	11:32:24.469	2		95.0199
			2	95.0199
			2	95.0199
05/05/2025	11:31:47.435	3		95.0059
			3	95.0059
			3	95.0059
05/05/2025	11:31:32.031	10		94.9699
			10	94.9699
			10	94.9699
05/05/2025	11:31:31.429	3		94.9699
			3	94.9699
			3	94.9699
05/05/2025	11:30:50.384	3		94.9241
			3	94.9241
			3	94.9241
05/05/2025	11:30:46.859	3		94.9281
			3	94.9281
			3	94.9281
05/05/2025	11:30:40.611	5		94.9659
			5	94.9659
			5	94.9659
05/05/2025	11:30:38.900	1		94.9659
			1	94.9659
			1	94.9659
05/05/2025	11:30:11.229	6		94.9579
			6	94.9579
			6	94.9579
05/05/2025	11:30:08.109	2		94.9539
			2	94.9539
			2	94.9539
05/05/2025	11:29:46.056	22		94.9699
			22	94.9699
			22	94.9699
05/05/2025	11:29:43.564	5		94.9401
			5	94.9401
			5	94.9401
05/05/2025	11:29:33.085	6		94.9799
			6	94.9799
			6	94.9799
05/05/2025	11:29:18.491	5		94.9799
			5	94.9799
			5	94.9799
05/05/2025	11:29:18.089	2		94.9799
			2	94.9799
			2	94.9799
05/05/2025	11:29:07.418	1		94.9779
			1	94.9779
			1	94.9779
05/05/2025	11:28:47.787	1		94.9799
			1	94.9799
			1	94.9799
05/05/2025	11:28:44.367	2		94.9839
			2	94.9839
			2	94.9839
05/05/2025	11:28:40.745	4		94.9501
			4	94.9501
			4	94.9501
05/05/2025	11:28:20.323	2		94.9699
			2	94.9699
			2	94.9699
05/05/2025	11:28:07.846	2		94.9639
			2	94.9639
			2	94.9639
05/05/2025	11:28:07.741	3		94.9639
			3	94.9639
			3	94.9639
05/05/2025	11:27:56.359	2		94.9719
			2	94.9719
			2	94.9719
05/05/2025	11:27:41.063	4		94.9999
			4	94.9999
			4	94.9999
05/05/2025	11:27:38.342	4		94.9999
			4	94.9999
			4	94.9999
05/05/2025	11:27:37.739	7		94.9999
			7	94.9999
			7	94.9999
05/05/2025	11:27:37.338	3		94.9661
			3	94.9661
			3	94.9661
05/05/2025	11:27:28.584	3		94.9999
			3	94.9999
			3	94.9999
05/05/2025	11:27:16.700	4		94.9999
			4	94.9999
			4	94.9999
05/05/2025	11:26:49.219	1		94.9899
			1	94.9899
			1	94.9899
05/05/2025	11:26:33.221	3		94.9561
			3	94.9561
			3	94.9561
05/05/2025	11:26:12.387	5		94.9999
			5	94.9999
			5	94.9999
05/05/2025	11:25:53.556	2		94.9999
			2	94.9999
			2	94.9999
05/05/2025	11:25:53.263	3		94.9999
			3	94.9999
			3	94.9999
05/05/2025	11:25:46.109	737		95.0119
			737	95.0119
			737	95.0119
05/05/2025	11:25:42.387	6		95.0039
			6	95.0039
			6	95.0039
05/05/2025	11:24:35.043	2		95.0339
			2	95.0339
			2	95.0339
05/05/2025	11:24:28.811	4		95.0299
			4	95.0299
			4	95.0299
05/05/2025	11:23:23.467	4		95.0001
			4	95.0001
			4	95.0001
05/05/2025	11:23:03.955	2		95.0219
			2	95.0219
			2	95.0219
05/05/2025	11:22:47.326	3		94.9999
			3	94.9999
			3	94.9999
05/05/2025	11:22:47.032	11		94.9999
			11	94.9999
			11	94.9999
05/05/2025	11:22:05.844	1		94.9959
			1	94.9959
			1	94.9959
05/05/2025	11:21:33.013	1		94.9899
			1	94.9899
			1	94.9899
05/05/2025	11:21:30.392	2		94.9839
			2	94.9839
			2	94.9839
05/05/2025	11:21:17.303	3		94.9381
			3	94.9381
			3	94.9381
05/05/2025	11:21:14.692	32		94.9619
			32	94.9619
			32	94.9619
05/05/2025	11:21:08.744	2		94.9559
			2	94.9559
			2	94.9559
05/05/2025	11:21:06.739	1		94.9559
			1	94.9559
			1	94.9559
05/05/2025	11:20:42.533	6		94.9479
			6	94.9479
			6	94.9479
05/05/2025	11:20:33.274	15		94.9101
			15	94.9101
			15	94.9101
05/05/2025	11:20:15.155	3		94.8881
			3	94.8881
			3	94.8881
05/05/2025	11:20:05.185	4		94.8861
			4	94.8861
			4	94.8861
05/05/2025	11:20:04.479	1		94.9159
			1	94.9159
			1	94.9159
05/05/2025	11:19:53.607	4		94.9059
			4	94.9059
			4	94.9059
05/05/2025	11:19:51.997	3		94.9059
			3	94.9059
			3	94.9059
05/05/2025	11:19:23.214	16		94.8999
			16	94.8999
			16	94.8999
05/05/2025	11:19:17.882	1		94.8919
			1	94.8919
			1	94.8919
05/05/2025	11:19:10.333	6		94.8541
			6	94.8541
			6	94.8541
05/05/2025	11:18:59.308	2		94.8979
			2	94.8979
			2	94.8979
05/05/2025	11:18:59.254	1		94.8979
			1	94.8979
			1	94.8979
05/05/2025	11:18:27.648	1		94.8959
			1	94.8959
			1	94.8959
05/05/2025	11:18:20.702	2		94.8779
			2	94.8779
			2	94.8779
05/05/2025	11:18:17.274	2		94.8719
			2	94.8719
			2	94.8719
05/05/2025	11:17:42.621	1		94.8361
			1	94.8361
			1	94.8361
05/05/2025	11:17:30.328	3		94.8639
			3	94.8639
			3	94.8639
05/05/2025	11:17:05.544	4		94.8779
			4	94.8779
			4	94.8779
05/05/2025	11:16:46.419	9		94.8461
			9	94.8461
			9	94.8461
05/05/2025	11:16:19.025	11		94.8639
			11	94.8639
			11	94.8639
05/05/2025	11:16:02.013	4		94.8361
			4	94.8361
			4	94.8361
05/05/2025	11:15:52.149	5		94.8421
			5	94.8421
			5	94.8421
05/05/2025	11:15:31.314	3		94.8419
			3	94.8419
			3	94.8419
05/05/2025	11:15:25.376	5		94.8359
			5	94.8359
			5	94.8359
05/05/2025	11:15:22.960	1		94.7987
			1	94.7987
			1	94.7987
05/05/2025	11:15:08.465	2		94.8599
			2	94.8599
			2	94.8599
05/05/2025	11:15:02.826	2		94.8659
			2	94.8659
			2	94.8659
05/05/2025	11:14:58.002	4		94.8341
			4	94.8341
			4	94.8341
05/05/2025	11:14:55.382	3		94.8639
			3	94.8639
			3	94.8639
05/05/2025	11:14:36.566	3		94.8719
			3	94.8719
			3	94.8719
05/05/2025	11:14:26.606	4		94.8899
			4	94.8899
			4	94.8899
05/05/2025	11:14:22.880	3		94.8919
			3	94.8919
			3	94.8919
05/05/2025	11:14:07.477	3		94.8739
			3	94.8739
			3	94.8739
05/05/2025	11:14:04.257	3		94.8699
			3	94.8699
			3	94.8699
05/05/2025	11:13:53.991	3		94.8321
			3	94.8321
			3	94.8321
05/05/2025	11:13:52.479	3		94.8639
			3	94.8639
			3	94.8639
05/05/2025	11:13:43.819	1		94.8519
			1	94.8519
			1	94.8519
05/05/2025	11:13:29.829	1		94.8599
			1	94.8599
			1	94.8599
05/05/2025	11:13:29.525	88		94.8301
			88	94.8301
			88	94.8301
05/05/2025	11:13:14.630	2		94.8599
			2	94.8599
			2	94.8599
05/05/2025	11:13:12.819	22		94.8599
			22	94.8599
			22	94.8599
05/05/2025	11:12:50.870	4		94.8381
			4	94.8381
			4	94.8381
05/05/2025	11:12:29.325	6		94.8799
			6	94.8799
			6	94.8799
05/05/2025	11:12:26.208	14		94.8501
			14	94.8501
			14	94.8501
05/05/2025	11:12:03.663	1		94.8839
			1	94.8839
			1	94.8839
05/05/2025	11:11:54.607	5		94.8619
			5	94.8619
			5	94.8619
05/05/2025	11:11:47.665	1		94.8639
			1	94.8639
			1	94.8639
05/05/2025	11:11:15.542	1		94.8639
			1	94.8639
			1	94.8639
05/05/2025	11:10:08.707	6		94.8142
			6	94.8142
			6	94.8142
05/05/2025	11:09:55.106	1		94.8479
			1	94.8479
			1	94.8479
05/05/2025	11:09:39.303	3		94.8101
			3	94.8101
			3	94.8101
05/05/2025	11:09:28.536	2		94.8539
			2	94.8539
			2	94.8539
05/05/2025	11:09:03.459	1		94.8479
			1	94.8479
			1	94.8479
05/05/2025	11:08:46.755	6		94.8599
			6	94.8599
			6	94.8599
05/05/2025	11:08:44.840	6		94.8599
			6	94.8599
			6	94.8599
05/05/2025	11:08:42.323	2		94.8599
			2	94.8599
			2	94.8599
05/05/2025	11:08:35.775	3		94.8321
			3	94.8321
			3	94.8321
05/05/2025	11:08:17.053	3		94.8739
			3	94.8739
			3	94.8739
05/05/2025	11:07:58.329	5		94.8659
			5	94.8659
			5	94.8659
05/05/2025	11:07:44.237	1		94.8659
			1	94.8659
			1	94.8659
05/05/2025	11:07:34.777	1		94.8659
			1	94.8659
			1	94.8659
05/05/2025	11:07:32.770	3		94.8321
			3	94.8321
			3	94.8321
05/05/2025	11:07:03.661	16		94.8519
			16	94.8519
			16	94.8519
05/05/2025	11:07:00.002	2		94.8639
			2	94.8639
			2	94.8639
05/05/2025	11:06:58.636	4		94.8619
			4	94.8619
			4	94.8619
05/05/2025	11:06:45.233	50		94.8401
			50	94.8401
			50	94.8401
05/05/2025	11:06:43.018	6		94.8659
			6	94.8659
			6	94.8659
05/05/2025	11:06:29.835	4		94.8481
			4	94.8481
			4	94.8481
05/05/2025	11:06:28.437	2		94.8779
			2	94.8779
			2	94.8779
05/05/2025	11:06:22.689	1		94.8779
			1	94.8779
			1	94.8779
05/05/2025	11:06:15.540	2		94.8779
			2	94.8779
			2	94.8779
05/05/2025	11:06:01.758	1		94.8959
			1	94.8959
			1	94.8959
05/05/2025	11:05:20.879	1		94.9399
			1	94.9399
			1	94.9399
05/05/2025	11:05:04.773	106		94.9181
			106	94.9181
			106	94.9181
05/05/2025	11:04:44.443	1		94.9379
			1	94.9379
			1	94.9379
05/05/2025	11:04:05.698	1		94.9879
			1	94.9879
			1	94.9879
05/05/2025	11:03:18.269	4		94.9561
			4	94.9561
			4	94.9561
05/05/2025	11:02:33.897	1		94.9181
			1	94.9181
			1	94.9181
05/05/2025	11:02:29.230	11		94.9459
			11	94.9459
			11	94.9459
05/05/2025	11:02:14.734	4		94.9201
			4	94.9201
			4	94.9201
05/05/2025	11:01:57.407	1		94.9659
			1	94.9659
			1	94.9659
05/05/2025	11:01:51.770	1		94.9739
			1	94.9739
			1	94.9739
05/05/2025	11:01:45.945	2		94.9759
			2	94.9759
			2	94.9759
05/05/2025	11:01:34.372	1		94.9639
			1	94.9639
			1	94.9639
05/05/2025	11:01:31.146	11		94.9679
			11	94.9679
			11	94.9679
05/05/2025	11:01:11.400	1		94.9599
			1	94.9599
			1	94.9599
05/05/2025	11:01:10.592	11		94.9599
			11	94.9599
			11	94.9599
05/05/2025	11:01:02.128	1		94.9879
			1	94.9879
			1	94.9879
05/05/2025	11:00:46.898	4		94.9757
			4	94.9757
			4	94.9757
05/05/2025	11:00:46.845	2		94.9757
			2	94.9757
			2	94.9757
05/05/2025	11:00:41.704	11		94.9724
			11	94.9724
			11	94.9724
05/05/2025	11:00:24.088	1		94.9859
			1	94.9859
			1	94.9859
05/05/2025	11:00:03.341	1		94.9443
			1	94.9443
			1	94.9443
05/05/2025	10:59:51.777	11		94.948
			11	94.948
			11	94.948
05/05/2025	10:59:47.449	4		94.9999
			4	94.9999
			4	94.9999
05/05/2025	10:59:31.249	1		94.9841
			1	94.9841
			1	94.9841
05/05/2025	10:59:15.348	11		95.0099
			11	95.0099
			11	95.0099
05/05/2025	10:58:58.643	7		94.9912
			7	94.9912
			7	94.9912
05/05/2025	10:58:50.794	1		95.0379
			1	95.0379
			1	95.0379
05/05/2025	10:58:35.600	2		95.0359
			2	95.0359
			2	95.0359
05/05/2025	10:58:01.188	8		94.9876
			8	94.9876
			8	94.9876
05/05/2025	10:57:58.170	2		95.0359
			2	95.0359
			2	95.0359
05/05/2025	10:57:53.532	3		95.0001
			3	95.0001
			3	95.0001
05/05/2025	10:57:52.832	3		95.0359
			3	95.0359
			3	95.0359
05/05/2025	10:57:51.936	5		95.0379
			5	95.0379
			5	95.0379
05/05/2025	10:57:48.406	1		95.0319
			1	95.0319
			1	95.0319
05/05/2025	10:57:23.837	6		95.0159
			6	95.0159
			6	95.0159
05/05/2025	10:57:19.203	22		95.0219
			22	95.0219
			22	95.0219
05/05/2025	10:57:02.798	1		95.0199
			1	95.0199
			1	95.0199
05/05/2025	10:56:51.732	6		94.9901
			6	94.9901
			6	94.9901
05/05/2025	10:56:33.214	2		95.0039
			2	95.0039
			2	95.0039
05/05/2025	10:56:29.791	3		95.0019
			3	95.0019
			3	95.0019
05/05/2025	10:56:27.276	1		94.9919
			1	94.9919
			1	94.9919
05/05/2025	10:56:06.333	3		95.0019
			3	95.0019
			3	95.0019
05/05/2025	10:55:58.589	2		94.9859
			2	94.9859
			2	94.9859
05/05/2025	10:55:30.413	4		94.9499
			4	94.9499
			4	94.9499
05/05/2025	10:55:00.915	1		94.9039
			1	94.9039
			1	94.9039
05/05/2025	10:54:46.118	5		94.8761
			5	94.8761
			5	94.8761
05/05/2025	10:54:42.498	2		94.9159
			2	94.9159
			2	94.9159
05/05/2025	10:54:39.883	3		94.9179
			3	94.9179
			3	94.9179
05/05/2025	10:54:31.630	6		94.9059
			6	94.9059
			6	94.9059
05/05/2025	10:54:21.771	1		94.8939
			1	94.8939
			1	94.8939
05/05/2025	10:53:57.515	1		94.9259
			1	94.9259
			1	94.9259
05/05/2025	10:53:37.279	1		94.9279
			1	94.9279
			1	94.9279
05/05/2025	10:53:19.273	1		94.9199
			1	94.9199
			1	94.9199
05/05/2025	10:52:41.014	5		94.9121
			5	94.9121
			5	94.9121
05/05/2025	10:52:34.980	3		94.9519
			3	94.9519
			3	94.9519
05/05/2025	10:52:32.863	2		94.9619
			2	94.9619
			2	94.9619
05/05/2025	10:52:31.353	1		94.9619
			1	94.9619
			1	94.9619
05/05/2025	10:52:15.249	2		94.9639
			2	94.9639
			2	94.9639
05/05/2025	10:52:05.383	1		94.9739
			1	94.9739
			1	94.9739
05/05/2025	10:52:03.365	1		94.9739
			1	94.9739
			1	94.9739
05/05/2025	10:52:00.548	1		94.9401
			1	94.9401
			1	94.9401
05/05/2025	10:51:58.340	1		94.9401
			1	94.9401
			1	94.9401
05/05/2025	10:51:51.293	1		94.9739
			1	94.9739
			1	94.9739
05/05/2025	10:51:41.436	4		94.9759
			4	94.9759
			4	94.9759
05/05/2025	10:51:01.272	1		94.9819
			1	94.9819
			1	94.9819

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.0041 / Ask: 95.0419
Volume: 24 625
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:15:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice