Amazon.com Inc.

999

887

184.84

       

Date Time Volume Order Volume Price
05/08/2025 12:33:44.198 200   184.84
      100 184.84
      100 184.84
      200 184.84
05/08/2025 12:33:01.240 260   184.86
      260 184.86
      260 184.86
05/08/2025 12:32:34.447 15   184.88
      15 184.88
      15 184.88
05/08/2025 12:32:32.728 236   184.86
      236 184.86
      236 184.86
05/08/2025 12:32:28.096 27   184.88
      27 184.88
      27 184.88
05/08/2025 12:32:09.684 6   184.86
      6 184.86
      6 184.86
05/08/2025 12:31:48.639 3   184.86
      3 184.86
      3 184.86
05/08/2025 12:31:45.125 260   184.86
      260 184.86
      260 184.86
05/08/2025 12:31:36.837 10   184.88
      10 184.88
      10 184.88
05/08/2025 12:31:25.439 240   184.86
      240 184.86
      240 184.86
05/08/2025 12:31:17.934 1   184.88
      1 184.88
      1 184.88
05/08/2025 12:31:07.755 2   184.88
      2 184.88
      2 184.88
05/08/2025 12:29:50.828 3   184.88
      3 184.88
      3 184.88
05/08/2025 12:29:40.952 107   184.80
      107 184.80
      107 184.80
05/08/2025 12:29:37.830 1   184.80
      1 184.80
      1 184.80
05/08/2025 12:29:32.769 30   184.80
      30 184.80
      30 184.80
05/08/2025 12:29:15.052 11   184.84
      11 184.84
      11 184.84
05/08/2025 12:28:50.871 4   184.84
      4 184.84
      4 184.84
05/08/2025 12:28:47.879 13   184.76
      13 184.76
      13 184.76
05/08/2025 12:28:34.826 40   184.76
      40 184.76
      40 184.76
05/08/2025 12:26:02.041 1   184.78
      1 184.78
      1 184.78
05/08/2025 12:25:48.804 14   184.78
      14 184.78
      14 184.78
05/08/2025 12:25:42.725 30   184.78
      30 184.78
      30 184.78
05/08/2025 12:24:32.575 5   184.78
      5 184.78
      5 184.78
05/08/2025 12:24:16.658 3   184.72
      3 184.72
      3 184.72
05/08/2025 12:24:11.155 48   184.78
      48 184.78
      48 184.78
05/08/2025 12:23:24.536 14   184.84
      14 184.84
      14 184.84
05/08/2025 12:23:04.636 10   184.88
      10 184.88
      10 184.88
05/08/2025 12:21:45.051 15   184.84
      15 184.84
      15 184.84
05/08/2025 12:21:11.508 300   184.80
      300 184.80
      300 184.80
05/08/2025 12:20:59.122 80   184.84
      80 184.84
      80 184.84
05/08/2025 12:20:54.710 14   184.84
      14 184.84
      14 184.84
05/08/2025 12:20:31.154 10   184.82
      10 184.82
      10 184.82
05/08/2025 12:19:29.805 74   184.84
      74 184.84
      74 184.84
05/08/2025 12:18:59.826 11   184.86
      11 184.86
      11 184.86
05/08/2025 12:18:36.557 50   184.86
      50 184.86
      50 184.86
05/08/2025 12:18:35.426 11   184.80
      11 184.80
      11 184.80
05/08/2025 12:18:35.336 10   184.86
      10 184.86
      10 184.86
05/08/2025 12:18:34.774 1   184.86
      1 184.86
      1 184.86
05/08/2025 12:17:48.393 3   184.78
      3 184.78
      3 184.78
05/08/2025 12:17:39.738 1   184.80
      1 184.80
      1 184.80
05/08/2025 12:17:12.561 1   184.80
      1 184.80
      1 184.80
05/08/2025 12:16:31.509 1   184.80
      1 184.80
      1 184.80
05/08/2025 12:16:25.931 50   184.80
      50 184.80
      50 184.80
05/08/2025 12:16:14.641 20   184.80
      20 184.80
      20 184.80
05/08/2025 12:15:47.767 10   184.78
      10 184.78
      10 184.78
05/08/2025 12:15:45.464 80   184.80
      80 184.80
      80 184.80
05/08/2025 12:15:36.229 20   184.80
      20 184.80
      20 184.80
05/08/2025 12:15:33.880 13   184.80
      13 184.80
      13 184.80
05/08/2025 12:15:28.086 21   184.80
      21 184.80
      21 184.80
05/08/2025 12:15:11.646 11   184.78
      11 184.78
      11 184.78
05/08/2025 12:15:03.229 10   184.78
      10 184.78
      10 184.78
05/08/2025 12:14:55.123 14   184.80
      14 184.80
      14 184.80
05/08/2025 12:14:33.039 32   184.80
      32 184.80
      32 184.80
05/08/2025 12:14:11.271 15   184.80
      15 184.80
      15 184.80
05/08/2025 12:14:04.469 6   184.80
      6 184.80
      6 184.80
05/08/2025 12:13:57.186 30   184.78
      30 184.78
      30 184.78
05/08/2025 12:13:51.521 4   184.78
      4 184.78
      4 184.78
05/08/2025 12:13:49.176 25   184.78
      25 184.78
      25 184.78
05/08/2025 12:13:38.964 3   184.78
      3 184.78
      3 184.78
05/08/2025 12:13:14.842 15   184.76
      15 184.76
      15 184.76
05/08/2025 12:12:34.351 10   184.86
      10 184.86
      10 184.86
05/08/2025 12:12:18.557 300   184.86
      300 184.86
      300 184.86
05/08/2025 12:12:18.403 3   184.80
      3 184.80
      3 184.80
05/08/2025 12:12:08.942 1   184.86
      1 184.86
      1 184.86
05/08/2025 12:11:58.043 7   184.86
      7 184.86
      7 184.86
05/08/2025 12:11:55.883 1   184.86
      1 184.86
      1 184.86
05/08/2025 12:10:46.403 2   184.82
      2 184.82
      2 184.82
05/08/2025 12:08:48.875 24   184.80
      24 184.80
      24 184.80
05/08/2025 12:08:15.184 5   184.76
      5 184.76
      5 184.76
05/08/2025 12:07:51.084 154   184.76
      154 184.76
      154 184.76
05/08/2025 12:07:28.343 6   184.76
      6 184.76
      6 184.76
05/08/2025 12:07:25.691 3   184.74
      3 184.74
      3 184.74
05/08/2025 12:07:20.169 24   184.76
      24 184.76
      24 184.76
05/08/2025 12:07:11.217 75   184.76
      75 184.76
      75 184.76
05/08/2025 12:06:43.207 3   184.76
      3 184.76
      3 184.76
05/08/2025 12:06:40.580 1   184.76
      1 184.76
      1 184.76
05/08/2025 12:05:50.220 12   184.70
      12 184.70
      12 184.70
05/08/2025 12:04:41.311 10   184.66
      10 184.66
      10 184.66
05/08/2025 12:04:37.596 100   184.66
      100 184.66
      100 184.66
05/08/2025 12:04:25.060 2   184.68
      2 184.68
      2 184.68
05/08/2025 12:04:11.072 1   184.66
      1 184.66
      1 184.66
05/08/2025 12:03:59.703 5   184.66
      5 184.66
      5 184.66
05/08/2025 12:03:47.126 1   184.66
      1 184.66
      1 184.66
05/08/2025 12:03:12.169 5   184.70
      5 184.70
      5 184.70
05/08/2025 12:02:31.351 31   184.72
      31 184.72
      31 184.72
05/08/2025 12:01:30.730 20   184.68
      20 184.68
      20 184.68
05/08/2025 12:01:08.170 15   184.72
      15 184.72
      15 184.72
05/08/2025 12:00:48.609 4   184.80
      4 184.80
      4 184.80
05/08/2025 12:00:43.016 14   184.80
      14 184.80
      14 184.80
05/08/2025 11:59:48.846 3   184.68
      3 184.68
      3 184.68
05/08/2025 11:59:40.043 6   184.66
      6 184.66
      6 184.66
05/08/2025 11:59:20.737 27   184.68
      27 184.68
      27 184.68
05/08/2025 11:59:04.927 35   184.62
      35 184.62
      35 184.62
05/08/2025 11:58:13.215 179   184.62
      179 184.62
      179 184.62
05/08/2025 11:58:08.332 20   184.60
      20 184.60
      20 184.60
05/08/2025 11:58:08.275 15   184.62
      15 184.62
      15 184.62
05/08/2025 11:58:08.194 3   184.64
      3 184.64
      3 184.64
05/08/2025 11:57:47.372 3   184.64
      3 184.64
      3 184.64
05/08/2025 11:57:11.020 5   184.60
      5 184.60
      5 184.60
05/08/2025 11:56:54.683 5   184.66
      5 184.66
      5 184.66
05/08/2025 11:56:34.862 6   184.66
      6 184.66
      6 184.66
05/08/2025 11:56:18.650 10   184.66
      10 184.66
      10 184.66
05/08/2025 11:56:16.574 5   184.66
      5 184.66
      5 184.66
05/08/2025 11:56:09.044 60   184.66
      10 184.66
      50 184.66
      60 184.66
05/08/2025 11:55:33.441 500   184.60
      500 184.60
      500 184.60
05/08/2025 11:55:14.802 68   184.70
      68 184.70
      68 184.70
05/08/2025 11:55:09.037 11   184.68
      11 184.68
      11 184.68
05/08/2025 11:55:08.014 8   184.68
      8 184.68
      8 184.68
05/08/2025 11:53:58.531 25   184.62
      25 184.62
      25 184.62
05/08/2025 11:53:21.775 10   184.64
      10 184.64
      10 184.64
05/08/2025 11:53:05.062 3   184.62
      3 184.62
      3 184.62
05/08/2025 11:52:55.647 1   184.64
      1 184.64
      1 184.64
05/08/2025 11:52:15.606 1   184.68
      1 184.68
      1 184.68
05/08/2025 11:52:15.262 80   184.60
      80 184.60
      3 184.60
      77 184.60
05/08/2025 11:52:01.056 20   184.68
      20 184.68
      20 184.68
05/08/2025 11:51:56.289 32   184.68
      32 184.68
      32 184.68
05/08/2025 11:51:49.850 8   184.68
      8 184.68
      8 184.68
05/08/2025 11:51:49.578 200   184.68
      200 184.68
      200 184.68
05/08/2025 11:50:34.433 10   184.64
      10 184.64
      10 184.64
05/08/2025 11:50:24.841 12   184.64
      12 184.64
      12 184.64
05/08/2025 11:48:38.430 20   184.66
      20 184.66
      20 184.66
05/08/2025 11:48:09.662 1   184.66
      1 184.66
      1 184.66
05/08/2025 11:47:57.796 11   184.66
      11 184.66
      11 184.66
05/08/2025 11:47:15.388 5   184.68
      5 184.68
      5 184.68
05/08/2025 11:46:37.053 1   184.64
      1 184.64
      1 184.64
05/08/2025 11:46:05.039 84   184.72
      14 184.72
      84 184.72
      70 184.72
05/08/2025 11:45:58.036 27   184.74
      27 184.74
      27 184.74
05/08/2025 11:45:44.987 32   184.74
      32 184.74
      32 184.74
05/08/2025 11:45:33.565 7   184.74
      7 184.74
      7 184.74
05/08/2025 11:45:17.751 40   184.66
      40 184.66
      40 184.66
05/08/2025 11:45:12.776 6   184.74
      6 184.74
      6 184.74
05/08/2025 11:44:33.700 14   184.76
      14 184.76
      14 184.76
05/08/2025 11:44:32.492 19   184.76
      19 184.76
      19 184.76
05/08/2025 11:44:23.597 11   184.76
      11 184.76
      11 184.76
05/08/2025 11:44:05.410 2   184.76
      2 184.76
      2 184.76
05/08/2025 11:43:09.871 500   184.74
      500 184.74
      500 184.74
05/08/2025 11:42:51.751 20   184.74
      20 184.74
      20 184.74
05/08/2025 11:41:24.964 20   184.78
      20 184.78
      20 184.78
05/08/2025 11:40:59.083 12   184.74
      12 184.74
      12 184.74
05/08/2025 11:40:52.189 14   184.74
      14 184.74
      14 184.74
05/08/2025 11:40:38.615 10   184.74
      10 184.74
      10 184.74
05/08/2025 11:40:34.492 3   184.74
      3 184.74
      3 184.74
05/08/2025 11:39:57.406 15   184.74
      15 184.74
      15 184.74
05/08/2025 11:39:37.823 75   184.70
      75 184.70
      75 184.70
05/08/2025 11:37:28.962 50   184.64
      50 184.64
      49 184.64
      1 184.64
05/08/2025 11:37:19.312 10   184.68
      10 184.68
      10 184.68
05/08/2025 11:36:49.790 1   184.62
      1 184.62
      1 184.62
05/08/2025 11:36:34.777 3   184.56
      3 184.56
      3 184.56
05/08/2025 11:36:20.642 3   184.62
      3 184.62
      3 184.62
05/08/2025 11:35:45.601 1   184.62
      1 184.62
      1 184.62
05/08/2025 11:35:43.884 1   184.66
      1 184.66
      1 184.66
05/08/2025 11:34:36.239 5   184.70
      5 184.70
      5 184.70
05/08/2025 11:34:31.308 8   184.60
      8 184.60
      8 184.60
05/08/2025 11:33:29.904 81   184.62
      81 184.62
      81 184.62
05/08/2025 11:33:09.112 30   184.62
      30 184.62
      30 184.62
05/08/2025 11:32:49.254 10   184.62
      10 184.62
      10 184.62
05/08/2025 11:32:49.102 5   184.62
      5 184.62
      5 184.62
05/08/2025 11:32:37.424 22   184.66
      22 184.66
      22 184.66
05/08/2025 11:32:30.085 5   184.66
      5 184.66
      5 184.66
05/08/2025 11:32:01.213 5   184.64
      5 184.64
      5 184.64
05/08/2025 11:31:18.576 3   184.54
      3 184.54
      3 184.54
05/08/2025 11:31:07.914 1   184.64
      1 184.64
      1 184.64
05/08/2025 11:30:47.068 7   184.62
      7 184.62
      7 184.62
05/08/2025 11:29:45.597 6   184.50
      6 184.50
      6 184.50
05/08/2025 11:29:08.079 2   184.60
      2 184.60
      2 184.60
05/08/2025 11:28:35.063 4   184.60
      4 184.60
      4 184.60
05/08/2025 11:28:33.566 11   184.52
      11 184.52
      11 184.52
05/08/2025 11:27:58.110 8   184.62
      8 184.62
      8 184.62
05/08/2025 11:27:40.652 5   184.62
      5 184.62
      5 184.62
05/08/2025 11:27:31.326 200   184.62
      200 184.62
      200 184.62
05/08/2025 11:27:29.969 2   184.62
      2 184.62
      2 184.62
05/08/2025 11:27:14.352 2   184.62
      2 184.62
      2 184.62
05/08/2025 11:27:12.804 20   184.62
      20 184.62
      20 184.62
05/08/2025 11:26:48.125 25   184.60
      25 184.60
      25 184.60
05/08/2025 11:26:29.552 10   184.54
      10 184.54
      10 184.54
05/08/2025 11:26:19.136 2   184.62
      2 184.62
      2 184.62
05/08/2025 11:25:42.020 2   184.62
      2 184.62
      2 184.62
05/08/2025 11:25:00.107 10   184.58
      10 184.58
      10 184.58
05/08/2025 11:24:38.284 12   184.58
      12 184.58
      12 184.58
05/08/2025 11:23:38.795 200   184.50
      200 184.50
      200 184.50
05/08/2025 11:23:35.011 80   184.54
      80 184.54
      80 184.54
05/08/2025 11:23:34.879 20   184.56
      20 184.56
      20 184.56
05/08/2025 11:22:57.241 5   184.60
      5 184.60
      5 184.60
05/08/2025 11:22:54.648 60   184.60
      60 184.60
      60 184.60
05/08/2025 11:22:13.136 2   184.62
      2 184.62
      2 184.62
05/08/2025 11:22:01.520 5   184.66
      5 184.66
      5 184.66
05/08/2025 11:22:00.266 12   184.62
      12 184.62
      12 184.62
05/08/2025 11:21:43.315 8   184.56
      8 184.56
      8 184.56
05/08/2025 11:21:12.856 20   184.66
      16 184.66
      4 184.66
      20 184.66
05/08/2025 11:20:35.847 10   184.58
      10 184.58
      10 184.58
05/08/2025 11:20:14.911 1   184.66
      1 184.66
      1 184.66
05/08/2025 11:20:05.707 40   184.66
      35 184.66
      5 184.66
      40 184.66
05/08/2025 11:19:43.330 10   184.58
      10 184.58
      10 184.58
05/08/2025 11:18:44.850 3   184.64
      3 184.64
      3 184.64
05/08/2025 11:18:38.817 1   184.64
      1 184.64
      1 184.64
05/08/2025 11:18:19.300 3   184.56
      3 184.56
      3 184.56
05/08/2025 11:18:03.579 12   184.56
      12 184.56
      12 184.56
05/08/2025 11:18:01.355 1   184.64
      1 184.64
      1 184.64
05/08/2025 11:16:46.731 9   184.66
      9 184.66
      9 184.66
05/08/2025 11:16:11.147 122   184.58
      122 184.58
      122 184.58
05/08/2025 11:16:06.629 6   184.58
      6 184.58
      6 184.58
05/08/2025 11:16:06.535 20   184.60
      20 184.60
      20 184.60
05/08/2025 11:15:47.449 11   184.64
      11 184.64
      11 184.64
05/08/2025 11:14:34.911 20   184.68
      20 184.68
      20 184.68
05/08/2025 11:14:21.274 3   184.68
      3 184.68
      3 184.68
05/08/2025 11:14:01.134 1   184.58
      1 184.58
      1 184.58
05/08/2025 11:13:31.158 1   184.68
      1 184.68
      1 184.68
05/08/2025 11:12:46.572 1   184.74
      1 184.74
      1 184.74
05/08/2025 11:12:44.499 216   184.74
      216 184.74
      216 184.74
05/08/2025 11:12:44.114 5   184.64
      5 184.64
      5 184.64
05/08/2025 11:12:34.902 1   184.74
      1 184.74
      1 184.74
05/08/2025 11:12:08.460 100   184.74
      100 184.74
      100 184.74
05/08/2025 11:11:52.705 15   184.74
      15 184.74
      15 184.74
05/08/2025 11:11:12.577 4   184.66
      4 184.66
      4 184.66
05/08/2025 11:10:38.750 40   184.62
      40 184.62
      40 184.62
05/08/2025 11:10:19.388 75   184.70
      75 184.70
      75 184.70
05/08/2025 11:09:53.511 2   184.70
      2 184.70
      2 184.70
05/08/2025 11:09:40.942 5   184.74
      5 184.74
      5 184.74
05/08/2025 11:09:17.831 3   184.64
      3 184.64
      3 184.64
05/08/2025 11:08:59.615 6   184.64
      6 184.64
      6 184.64
05/08/2025 11:07:45.208 25   184.72
      25 184.72
      25 184.72
05/08/2025 11:07:35.828 12   184.74
      12 184.74
      12 184.74
05/08/2025 11:07:30.826 50   184.74
      50 184.74
      50 184.74
05/08/2025 11:06:36.673 3   184.72
      3 184.72
      3 184.72
05/08/2025 11:06:16.819 20   184.74
      20 184.74
      20 184.74
05/08/2025 11:06:06.779 125   184.72
      125 184.72
      125 184.72
05/08/2025 11:06:02.733 23   184.72
      23 184.72
      23 184.72
05/08/2025 11:05:43.712 10   184.74
      10 184.74
      10 184.74
05/08/2025 11:05:31.253 20   184.68
      20 184.68
      20 184.68
05/08/2025 11:05:22.531 10   184.74
      10 184.74
      10 184.74
05/08/2025 11:05:15.866 5   184.74
      5 184.74
      5 184.74
05/08/2025 11:04:59.887 5   184.74
      5 184.74
      5 184.74
05/08/2025 11:04:54.789 1   184.74
      1 184.74
      1 184.74
05/08/2025 11:04:54.048 113   184.74
      70 184.74
      113 184.74
      43 184.74
05/08/2025 11:04:32.498 500   184.70
      500 184.70
      500 184.70
05/08/2025 11:04:19.966 2 711   184.80
      200 184.80
      200 184.80
      2 311 184.80
      11 184.80
      2 700 184.80
05/08/2025 11:03:37.950 300   184.68
      300 184.68
      300 184.68
05/08/2025 11:02:16.870 50   184.68
      50 184.68
      50 184.68
05/08/2025 11:02:09.855 162   184.68
      162 184.68
      162 184.68
05/08/2025 11:01:51.431 20   184.68
      20 184.68
      20 184.68
05/08/2025 11:01:50.535 7   184.58
      7 184.58
      7 184.58
05/08/2025 11:00:33.827 20   184.68
      20 184.68
      20 184.68
05/08/2025 11:00:19.786 100   184.68
      100 184.68
      100 184.68
05/08/2025 10:59:18.292 1   184.68
      1 184.68
      1 184.68
05/08/2025 10:59:12.657 2   184.68
      2 184.68
      2 184.68
05/08/2025 10:59:01.476 25   184.68
      25 184.68
      25 184.68
05/08/2025 10:58:56.193 4   184.68
      4 184.68
      4 184.68
05/08/2025 10:58:34.114 70   184.66
      70 184.66
      70 184.66
05/08/2025 10:58:09.675 12   184.68
      12 184.68
      12 184.68
05/08/2025 10:58:00.477 10   184.68
      10 184.68
      10 184.68
05/08/2025 10:57:41.497 30   184.68
      30 184.68
      30 184.68
05/08/2025 10:57:06.898 4   184.68
      4 184.68
      4 184.68
05/08/2025 10:56:35.914 5   184.64
      5 184.64
      5 184.64
05/08/2025 10:56:19.229 36   184.64
      36 184.64
      36 184.64
05/08/2025 10:56:06.028 55   184.64
      5 184.64
      50 184.64
      55 184.64
05/08/2025 10:56:04.996 42   184.66
      42 184.66
      42 184.66
05/08/2025 10:56:00.970 4   184.66
      4 184.66
      4 184.66
05/08/2025 10:56:00.244 12   184.66
      12 184.66
      12 184.66
05/08/2025 10:55:19.048 5   184.68
      5 184.68
      5 184.68
05/08/2025 10:55:18.354 1   184.62
      1 184.62
      1 184.62
05/08/2025 10:54:51.923 1   184.68
      1 184.68
      1 184.68
05/08/2025 10:54:41.521 5   184.68
      5 184.68
      5 184.68
05/08/2025 10:53:54.284 407   184.66
      407 184.66
      4 184.66
      65 184.66
      24 184.66
      314 184.66
05/08/2025 10:52:56.750 500   184.66
      500 184.66
      500 184.66
05/08/2025 10:52:23.508 5   184.66
      5 184.66
      5 184.66
05/08/2025 10:52:14.173 3   184.64
      3 184.64
      3 184.64
05/08/2025 10:51:49.085 100   184.64
      100 184.64
      100 184.64
05/08/2025 10:51:17.922 12   184.66
      12 184.66
      12 184.66
05/08/2025 10:50:51.053 50   184.68
      50 184.68
      50 184.68
05/08/2025 10:50:33.013 2 010   184.68
      2 009 184.68
      1 184.68
      2 000 184.68
      10 184.68
05/08/2025 10:50:04.338 500   184.68
      500 184.68
      500 184.68
05/08/2025 10:49:29.762 7   184.64
      7 184.64
      7 184.64
05/08/2025 10:49:18.895 10   184.62
      10 184.62
      10 184.62
05/08/2025 10:48:08.031 9   184.68
      9 184.68
      9 184.68
05/08/2025 10:48:07.024 8   184.66
      8 184.66
      8 184.66
05/08/2025 10:47:44.206 3   184.68
      3 184.68
      3 184.68
05/08/2025 10:47:19.718 500   184.66
      500 184.66
      30 184.66
      470 184.66
05/08/2025 10:47:16.607 50   184.68
      50 184.68
      50 184.68
05/08/2025 10:47:12.706 6   184.68
      6 184.68
      6 184.68
05/08/2025 10:47:09.337 11   184.68
      11 184.68
      11 184.68
05/08/2025 10:47:04.681 100   184.68
      100 184.68
      100 184.68
05/08/2025 10:46:06.765 11   184.68
      11 184.68
      11 184.68
05/08/2025 10:45:56.820 40   184.66
      40 184.66
      40 184.66
05/08/2025 10:45:48.710 300   184.68
      300 184.68
      300 184.68
05/08/2025 10:45:40.882 1   184.68
      1 184.68
      1 184.68
05/08/2025 10:45:31.924 1   184.66
      1 184.66
      1 184.66
05/08/2025 10:45:20.535 20   184.66
      20 184.66
      20 184.66
05/08/2025 10:45:10.887 1   184.64
      1 184.64
      1 184.64
05/08/2025 10:44:52.975 440   184.60
      435 184.60
      440 184.60
      5 184.60
05/08/2025 10:44:41.109 1   184.66
      1 184.66
      1 184.66
05/08/2025 10:44:26.745 11   184.66
      11 184.66
      11 184.66
05/08/2025 10:44:16.974 5   184.66
      5 184.66
      5 184.66
05/08/2025 10:44:02.110 6   184.66
      6 184.66
      6 184.66
05/08/2025 10:43:47.343 3   184.60
      3 184.60
      3 184.60
05/08/2025 10:43:38.099 1   184.66
      1 184.66
      1 184.66
05/08/2025 10:43:05.295 125   184.66
      125 184.66
      125 184.66
05/08/2025 10:42:56.752 10   184.66
      10 184.66
      10 184.66
05/08/2025 10:42:16.861 70   184.62
      70 184.62
      70 184.62
05/08/2025 10:42:04.310 5   184.58
      5 184.58
      5 184.58
05/08/2025 10:42:00.664 3   184.58
      3 184.58
      3 184.58
05/08/2025 10:41:48.402 300   184.60
      300 184.60
      300 184.60
05/08/2025 10:41:31.947 100   184.58
      100 184.58
      100 184.58
05/08/2025 10:41:19.945 14   184.58
      14 184.58
      14 184.58
05/08/2025 10:41:17.782 270   184.58
      270 184.58
      270 184.58
05/08/2025 10:40:10.805 12   184.54
      12 184.54
      12 184.54
05/08/2025 10:39:39.601 41   184.62
      41 184.62
      41 184.62
05/08/2025 10:39:32.358 46   184.62
      46 184.62
      46 184.62
05/08/2025 10:39:13.449 10   184.62
      10 184.62
      10 184.62
05/08/2025 10:39:01.957 270   184.62
      270 184.62
      270 184.62
05/08/2025 10:39:01.797 6   184.62
      6 184.62
      6 184.62
05/08/2025 10:38:44.736 1   184.58
      1 184.58
      1 184.58
05/08/2025 10:38:14.455 1   184.52
      1 184.52
      1 184.52
05/08/2025 10:37:17.887 1   184.58
      1 184.58
      1 184.58
05/08/2025 10:36:55.431 100   184.56
      100 184.56
      100 184.56
05/08/2025 10:36:51.955 4   184.50
      4 184.50
      4 184.50
05/08/2025 10:36:19.866 14   184.56
      14 184.56
      14 184.56
05/08/2025 10:36:15.682 12   184.56
      12 184.56
      12 184.56
05/08/2025 10:36:13.748 11   184.56
      11 184.56
      11 184.56
05/08/2025 10:36:06.519 5   184.56
      5 184.56
      5 184.56
05/08/2025 10:35:59.246 3   184.56
      3 184.56
      3 184.56
05/08/2025 10:35:54.223 1   184.50
      1 184.50
      1 184.50
05/08/2025 10:35:19.568 2   184.50
      2 184.50
      2 184.50
05/08/2025 10:35:18.788 65   184.50
      65 184.50
      60 184.50
      5 184.50
05/08/2025 10:35:14.499 270   184.56
      270 184.56
      270 184.56
05/08/2025 10:34:47.363 33   184.58
      33 184.58
      33 184.58
05/08/2025 10:34:44.835 30   184.58
      30 184.58
      30 184.58

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)