Deutsche Bank AG

1120

906

33.25

       

Date Time Volume Order Volume Price
12/11/2025 16:00:08.429 172   33.25
      172 33.25
      172 33.25
12/11/2025 16:00:08.259 1 500   33.25
      200 33.25
      100 33.25
      1 500 33.25
      1 200 33.25
12/11/2025 16:00:08.089 1 500   33.25
      1 500 33.25
      1 500 33.25
12/11/2025 16:00:07.967 1 500   33.25
      1 500 33.25
      1 500 33.25
12/11/2025 16:00:07.755 1 500   33.25
      1 500 33.25
      1 500 33.25
12/11/2025 16:00:07.586 3 095   33.25
      3 095 33.25
      1 600 33.25
      1 495 33.25
12/11/2025 16:00:06.183 1 600   33.25
      1 600 33.25
      1 600 33.25
12/11/2025 16:00:05.995 3 133   33.25
      3 133 33.25
      1 600 33.25
      60 33.25
      2 33.25
      1 471 33.25
12/11/2025 15:59:45.268 1 300   33.25
      1 300 33.25
      1 300 33.25
12/11/2025 15:58:47.020 100   33.235
      100 33.235
      100 33.235
12/11/2025 15:58:24.264 173   33.22
      173 33.22
      173 33.22
12/11/2025 15:58:11.483 150   33.22
      150 33.22
      150 33.22
12/11/2025 15:57:06.237 1 097   33.24
      1 097 33.24
      1 097 33.24
12/11/2025 15:56:50.585 127   33.235
      127 33.235
      127 33.235
12/11/2025 15:56:27.310 341   33.215
      341 33.215
      341 33.215
12/11/2025 15:53:28.009 120   33.165
      120 33.165
      120 33.165
12/11/2025 15:53:06.023 391   33.16
      391 33.16
      391 33.16
12/11/2025 15:52:05.329 122   33.115
      122 33.115
      122 33.115
12/11/2025 15:50:42.756 2   33.145
      2 33.145
      2 33.145
12/11/2025 15:50:27.041 40   33.145
      40 33.145
      40 33.145
12/11/2025 15:50:13.324 200   33.17
      200 33.17
      200 33.17
12/11/2025 15:48:24.254 50   33.155
      50 33.155
      50 33.155
12/11/2025 15:48:14.917 7   33.16
      7 33.16
      7 33.16
12/11/2025 15:47:44.429 37   33.15
      37 33.15
      37 33.15
12/11/2025 15:47:31.517 100   33.145
      100 33.145
      100 33.145
12/11/2025 15:47:01.670 1   33.16
      1 33.16
      1 33.16
12/11/2025 15:46:36.781 250   33.17
      250 33.17
      250 33.17
12/11/2025 15:46:17.914 3   33.175
      3 33.175
      3 33.175
12/11/2025 15:45:02.450 1   33.18
      1 33.18
      1 33.18
12/11/2025 15:44:21.570 37   33.24
      37 33.24
      37 33.24
12/11/2025 15:44:05.512 1 000   33.235
      1 000 33.235
      1 000 33.235
12/11/2025 15:43:46.283 150   33.23
      150 33.23
      150 33.23
12/11/2025 15:43:05.955 24   33.245
      24 33.245
      24 33.245
12/11/2025 15:41:54.117 200   33.235
      200 33.235
      200 33.235
12/11/2025 15:41:51.710 1 300   33.23
      1 300 33.23
      1 300 33.23
12/11/2025 15:41:39.627 1 300   33.23
      1 300 33.23
      1 300 33.23
12/11/2025 15:41:22.153 373   33.235
      373 33.235
      373 33.235
12/11/2025 15:41:01.129 530   33.25
      30 33.25
      530 33.25
      500 33.25
12/11/2025 15:40:54.181 51   33.24
      51 33.24
      51 33.24
12/11/2025 15:40:08.932 500   33.23
      500 33.23
      500 33.23
12/11/2025 15:39:48.525 51   33.205
      51 33.205
      51 33.205
12/11/2025 15:39:10.291 927   33.20
      500 33.20
      100 33.20
      34 33.20
      927 33.20
      25 33.20
      268 33.20
12/11/2025 15:39:05.278 1 300   33.20
      1 300 33.20
      1 300 33.20
12/11/2025 15:39:05.028 1 300   33.20
      1 300 33.20
      1 300 33.20
12/11/2025 15:38:52.604 43   33.195
      43 33.195
      43 33.195
12/11/2025 15:38:46.791 7   33.195
      7 33.195
      7 33.195
12/11/2025 15:38:43.836 500   33.20
      100 33.20
      130 33.20
      500 33.20
      70 33.20
      200 33.20
12/11/2025 15:38:04.282 500   33.18
      500 33.18
      500 33.18
12/11/2025 15:38:04.153 1 300   33.18
      1 300 33.18
      1 300 33.18
12/11/2025 15:37:30.540 1   33.195
      1 33.195
      1 33.195
12/11/2025 15:37:17.614 36   33.20
      36 33.20
      36 33.20
12/11/2025 15:37:10.659 55   33.195
      55 33.195
      55 33.195
12/11/2025 15:37:05.222 300   33.19
      300 33.19
      300 33.19
12/11/2025 15:36:59.944 150   33.195
      150 33.195
      150 33.195
12/11/2025 15:36:26.110 1   33.17
      1 33.17
      1 33.17
12/11/2025 15:35:57.873 200   33.175
      200 33.175
      200 33.175
12/11/2025 15:35:36.891 1 550   33.15
      1 550 33.15
      1 550 33.15
12/11/2025 15:35:31.251 1 595   33.15
      57 33.15
      500 33.15
      48 33.15
      490 33.15
      1 595 33.15
      500 33.15
12/11/2025 15:35:29.302 100   33.145
      100 33.145
      100 33.145
12/11/2025 15:35:10.443 200   33.14
      200 33.14
      200 33.14
12/11/2025 15:35:02.322 271   33.12
      271 33.12
      271 33.12
12/11/2025 15:34:58.374 1 600   33.12
      978 33.12
      1 600 33.12
      622 33.12
12/11/2025 15:34:55.971 100   33.12
      100 33.12
      100 33.12
12/11/2025 15:34:55.949 300   33.12
      300 33.12
      264 33.12
      36 33.12
12/11/2025 15:34:48.456 100   33.115
      100 33.115
      100 33.115
12/11/2025 15:34:19.692 1 000   33.10
      1 000 33.10
      1 000 33.10
12/11/2025 15:33:39.960 323   33.11
      323 33.11
      323 33.11
12/11/2025 15:33:36.043 562   33.11
      400 33.11
      562 33.11
      37 33.11
      25 33.11
      100 33.11
12/11/2025 15:33:35.449 883   33.10
      883 33.10
      883 33.10
12/11/2025 15:33:29.667 1 600   33.10
      158 33.10
      500 33.10
      50 33.10
      450 33.10
      1 600 33.10
      442 33.10
12/11/2025 15:33:13.220 50   33.085
      50 33.085
      50 33.085
12/11/2025 15:32:51.536 1 300   33.10
      1 300 33.10
      1 300 33.10
12/11/2025 15:32:39.764 1 300   33.10
      50 33.10
      250 33.10
      400 33.10
      50 33.10
      150 33.10
      150 33.10
      1 300 33.10
      250 33.10
12/11/2025 15:31:46.174 121   33.065
      121 33.065
      121 33.065
12/11/2025 15:30:03.103 495   33.07
      495 33.07
      495 33.07
12/11/2025 15:30:00.936 100   33.05
      100 33.05
      100 33.05
12/11/2025 15:29:51.267 700   33.015
      700 33.015
      700 33.015
12/11/2025 15:29:49.785 120   33.005
      120 33.005
      120 33.005
12/11/2025 15:29:38.460 90   33.01
      90 33.01
      90 33.01
12/11/2025 15:28:42.146 519   33.005
      519 33.005
      519 33.005
12/11/2025 15:25:05.563 9   33.01
      9 33.01
      9 33.01
12/11/2025 15:23:18.561 200   33.01
      200 33.01
      200 33.01
12/11/2025 15:23:13.370 1 300   33.01
      1 300 33.01
      1 300 33.01
12/11/2025 15:18:46.451 627   33.025
      627 33.025
      627 33.025
12/11/2025 15:18:33.618 12   33.025
      12 33.025
      12 33.025
12/11/2025 15:18:28.088 100   33.025
      100 33.025
      100 33.025
12/11/2025 15:16:23.309 1 200   33.00
      1 200 33.00
      1 200 33.00
12/11/2025 15:16:23.130 1 300   33.00
      1 300 33.00
      1 300 33.00
12/11/2025 15:16:22.946 1 300   33.00
      1 300 33.00
      1 300 33.00
12/11/2025 15:16:22.794 1 300   33.00
      1 300 33.00
      1 300 33.00
12/11/2025 15:16:12.359 1 600   33.00
      1 600 33.00
      1 600 33.00
12/11/2025 15:15:53.886 1 300   32.995
      1 300 32.995
      1 300 32.995
12/11/2025 15:15:15.644 160   32.985
      160 32.985
      160 32.985
12/11/2025 15:14:59.907 1 050   32.99
      1 050 32.99
      1 050 32.99
12/11/2025 15:14:30.579 200   32.99
      200 32.99
      200 32.99
12/11/2025 15:14:09.903 35   32.99
      35 32.99
      35 32.99
12/11/2025 15:13:45.193 500   33.00
      500 33.00
      500 33.00
12/11/2025 15:13:21.155 1 260   32.99
      1 260 32.99
      1 260 32.99
12/11/2025 15:13:05.358 20 725   33.00
      20 725 33.00
      20 725 33.00
12/11/2025 15:12:58.680 1 500   33.00
      1 500 33.00
      1 500 33.00
12/11/2025 15:12:58.514 1 500   33.00
      1 500 33.00
      25 33.00
      1 475 33.00
12/11/2025 15:12:52.525 1 300   33.00
      1 300 33.00
      1 300 33.00
12/11/2025 15:10:57.320 400   33.02
      400 33.02
      400 33.02
12/11/2025 15:10:11.501 125   33.00
      125 33.00
      125 33.00
12/11/2025 15:09:33.946 7   32.995
      7 32.995
      7 32.995
12/11/2025 15:09:17.417 5   33.005
      5 33.005
      5 33.005
12/11/2025 15:07:51.504 4 800   32.975
      4 800 32.975
      4 800 32.975
12/11/2025 15:07:47.547 1 300   32.975
      1 300 32.975
      1 300 32.975
12/11/2025 15:07:47.363 1 300   32.975
      1 300 32.975
      1 300 32.975
12/11/2025 15:07:47.196 1 300   32.975
      1 300 32.975
      1 300 32.975
12/11/2025 15:07:41.223 1 300   32.975
      1 300 32.975
      1 300 32.975
12/11/2025 15:07:38.164 615   32.98
      615 32.98
      615 32.98
12/11/2025 15:07:00.330 120   32.985
      120 32.985
      120 32.985
12/11/2025 15:06:48.839 1   32.985
      1 32.985
      1 32.985
12/11/2025 15:06:32.748 1   33.00
      1 33.00
      1 33.00
12/11/2025 15:05:55.542 210   32.995
      210 32.995
      210 32.995
12/11/2025 15:05:05.807 50   33.00
      50 33.00
      50 33.00
12/11/2025 15:04:56.800 300   33.00
      300 33.00
      300 33.00
12/11/2025 15:04:10.668 300   33.02
      300 33.02
      300 33.02
12/11/2025 15:02:59.674 750   33.02
      750 33.02
      750 33.02
12/11/2025 15:02:53.920 800   33.03
      800 33.03
      800 33.03
12/11/2025 15:02:47.427 400   33.025
      400 33.025
      400 33.025
12/11/2025 15:02:31.997 15   33.025
      15 33.025
      15 33.025
12/11/2025 15:00:23.643 400   33.03
      400 33.03
      400 33.03
12/11/2025 15:00:19.731 1 300   33.03
      1 300 33.03
      1 300 33.03
12/11/2025 14:59:25.108 3   33.05
      3 33.05
      3 33.05
12/11/2025 14:59:09.982 450   33.055
      450 33.055
      450 33.055
12/11/2025 14:59:07.866 35   33.065
      35 33.065
      35 33.065
12/11/2025 14:58:37.512 366   33.06
      266 33.06
      366 33.06
      100 33.06
12/11/2025 14:58:35.085 1 300   33.06
      1 300 33.06
      1 300 33.06
12/11/2025 14:58:22.131 1 500   33.06
      1 500 33.06
      1 500 33.06
12/11/2025 14:57:57.205 40   33.07
      40 33.07
      40 33.07
12/11/2025 14:57:25.266 400   33.06
      400 33.06
      400 33.06
12/11/2025 14:56:49.995 865   33.075
      865 33.075
      865 33.075
12/11/2025 14:55:29.534 20   33.08
      20 33.08
      20 33.08
12/11/2025 14:54:58.881 150   33.075
      150 33.075
      150 33.075
12/11/2025 14:52:20.997 4   33.055
      4 33.055
      4 33.055
12/11/2025 14:51:25.257 24   33.07
      24 33.07
      24 33.07
12/11/2025 14:51:12.730 500   33.075
      500 33.075
      500 33.075
12/11/2025 14:50:58.447 1 000   33.08
      1 000 33.08
      1 000 33.08
12/11/2025 14:50:53.156 800   33.07
      200 33.07
      600 33.07
      800 33.07
12/11/2025 14:50:39.567 1 300   33.07
      1 300 33.07
      1 300 33.07
12/11/2025 14:50:07.304 200   33.065
      200 33.065
      200 33.065
12/11/2025 14:48:16.571 220   33.075
      220 33.075
      220 33.075
12/11/2025 14:48:07.072 200   33.08
      200 33.08
      200 33.08
12/11/2025 14:47:49.851 50   33.07
      50 33.07
      50 33.07
12/11/2025 14:47:30.898 1 119   33.065
      1 119 33.065
      1 119 33.065
12/11/2025 14:47:01.069 500   33.05
      500 33.05
      500 33.05
12/11/2025 14:46:45.460 300   33.045
      300 33.045
      300 33.045
12/11/2025 14:46:31.504 31   33.055
      31 33.055
      31 33.055
12/11/2025 14:46:21.242 78   33.045
      78 33.045
      78 33.045
12/11/2025 14:44:44.452 1 300   33.03
      1 300 33.03
      1 300 33.03
12/11/2025 14:44:16.398 78   33.065
      78 33.065
      78 33.065
12/11/2025 14:44:06.130 300   33.05
      300 33.05
      300 33.05
12/11/2025 14:43:53.588 1 300   33.05
      1 300 33.05
      1 300 33.05
12/11/2025 14:43:35.507 75   33.05
      75 33.05
      75 33.05
12/11/2025 14:42:02.771 90   33.05
      90 33.05
      90 33.05
12/11/2025 14:41:14.514 200   33.04
      200 33.04
      200 33.04
12/11/2025 14:41:14.481 1 300   33.04
      1 300 33.04
      1 300 33.04
12/11/2025 14:41:13.306 50   33.05
      50 33.05
      50 33.05
12/11/2025 14:40:56.926 70   33.055
      70 33.055
      70 33.055
12/11/2025 14:40:22.860 125   33.04
      125 33.04
      125 33.04
12/11/2025 14:39:19.229 330   33.035
      330 33.035
      330 33.035
12/11/2025 14:35:40.902 15   33.06
      15 33.06
      15 33.06
12/11/2025 14:35:17.360 500   33.07
      500 33.07
      500 33.07
12/11/2025 14:35:08.797 225   33.06
      225 33.06
      225 33.06
12/11/2025 14:34:18.575 40   33.065
      40 33.065
      40 33.065
12/11/2025 14:33:50.364 300   33.055
      300 33.055
      300 33.055
12/11/2025 14:33:04.080 50   33.055
      50 33.055
      50 33.055
12/11/2025 14:32:54.819 50   33.06
      50 33.06
      50 33.06
12/11/2025 14:32:49.342 600   33.06
      600 33.06
      600 33.06
12/11/2025 14:32:42.487 1 400   33.06
      1 400 33.06
      1 400 33.06
12/11/2025 14:32:30.875 312   33.07
      312 33.07
      262 33.07
      50 33.07
12/11/2025 14:30:38.271 1 000   33.05
      1 000 33.05
      1 000 33.05
12/11/2025 14:29:59.057 1 300   33.035
      1 300 33.035
      1 300 33.035
12/11/2025 14:29:27.808 100   33.04
      100 33.04
      100 33.04
12/11/2025 14:28:44.977 46   33.05
      46 33.05
      46 33.05
12/11/2025 14:28:26.625 400   33.05
      400 33.05
      400 33.05
12/11/2025 14:28:26.426 1 300   33.05
      1 300 33.05
      1 300 33.05
12/11/2025 14:28:13.249 1 300   33.05
      1 300 33.05
      1 300 33.05
12/11/2025 14:26:58.860 700   33.07
      700 33.07
      700 33.07
12/11/2025 14:26:58.795 1 300   33.07
      1 300 33.07
      1 300 33.07
12/11/2025 14:26:28.914 125   33.05
      125 33.05
      125 33.05
12/11/2025 14:25:59.960 50   33.045
      50 33.045
      50 33.045
12/11/2025 14:24:46.656 200   33.045
      200 33.045
      200 33.045
12/11/2025 14:23:45.156 200   33.055
      200 33.055
      200 33.055
12/11/2025 14:21:54.137 50   33.065
      50 33.065
      50 33.065
12/11/2025 14:21:17.050 1 295   33.06
      100 33.06
      495 33.06
      1 195 33.06
      800 33.06
12/11/2025 14:20:39.869 630   33.055
      630 33.055
      630 33.055
12/11/2025 14:20:33.349 100   33.055
      100 33.055
      100 33.055
12/11/2025 14:19:52.670 1 000   33.045
      1 000 33.045
      1 000 33.045
12/11/2025 14:19:45.000 576   33.045
      576 33.045
      576 33.045
12/11/2025 14:19:30.076 870   33.05
      220 33.05
      150 33.05
      400 33.05
      870 33.05
      100 33.05
12/11/2025 14:19:06.972 100   33.045
      100 33.045
      100 33.045
12/11/2025 14:18:51.537 3   33.04
      3 33.04
      3 33.04
12/11/2025 14:18:33.816 100   33.04
      100 33.04
      100 33.04
12/11/2025 14:18:02.728 100   33.035
      100 33.035
      100 33.035
12/11/2025 14:15:58.908 100   33.035
      100 33.035
      100 33.035
12/11/2025 14:14:52.727 22   33.02
      22 33.02
      22 33.02
12/11/2025 14:10:07.787 296   33.015
      296 33.015
      296 33.015
12/11/2025 14:07:42.544 160   33.015
      160 33.015
      160 33.015
12/11/2025 14:07:07.328 1 500   33.005
      1 500 33.005
      1 500 33.005
12/11/2025 14:03:33.385 200   32.995
      200 32.995
      200 32.995
12/11/2025 14:02:56.371 122   32.995
      112 32.995
      10 32.995
      122 32.995
12/11/2025 14:01:10.562 50   32.99
      50 32.99
      50 32.99
12/11/2025 14:00:03.865 450   32.995
      450 32.995
      450 32.995
12/11/2025 13:59:42.865 225   33.00
      225 33.00
      225 33.00
12/11/2025 13:56:18.880 75   33.02
      75 33.02
      75 33.02
12/11/2025 13:55:25.565 2   32.995
      2 32.995
      2 32.995
12/11/2025 13:52:52.629 1 000   33.005
      1 000 33.005
      1 000 33.005
12/11/2025 13:52:13.945 500   32.99
      500 32.99
      500 32.99
12/11/2025 13:51:55.210 88   32.995
      88 32.995
      88 32.995
12/11/2025 13:51:40.819 200   32.985
      200 32.985
      200 32.985
12/11/2025 13:49:08.846 60   33.025
      60 33.025
      60 33.025
12/11/2025 13:48:42.641 90   33.04
      90 33.04
      90 33.04
12/11/2025 13:48:42.213 500   33.02
      500 33.02
      500 33.02
12/11/2025 13:45:22.947 1 000   32.995
      1 000 32.995
      1 000 32.995
12/11/2025 13:42:33.951 100   32.975
      100 32.975
      100 32.975
12/11/2025 13:40:04.416 41   32.97
      41 32.97
      41 32.97
12/11/2025 13:34:52.965 46   32.98
      46 32.98
      46 32.98
12/11/2025 13:33:36.605 20   32.975
      20 32.975
      20 32.975
12/11/2025 13:32:18.632 1   33.00
      1 33.00
      1 33.00
12/11/2025 13:32:12.263 200   32.99
      200 32.99
      200 32.99
12/11/2025 13:31:47.544 1   32.99
      1 32.99
      1 32.99
12/11/2025 13:31:44.195 1 000   33.00
      1 000 33.00
      1 000 33.00
12/11/2025 13:29:55.143 590   33.00
      490 33.00
      100 33.00
      590 33.00
12/11/2025 13:29:55.063 1 265   33.00
      200 33.00
      300 33.00
      1 265 33.00
      15 33.00
      650 33.00
      100 33.00
12/11/2025 13:28:31.444 50   32.995
      50 32.995
      50 32.995
12/11/2025 13:27:22.321 50   32.985
      50 32.985
      50 32.985
12/11/2025 13:25:12.406 1 000   32.975
      1 000 32.975
      1 000 32.975
12/11/2025 13:23:58.193 600   32.975
      600 32.975
      600 32.975
12/11/2025 13:23:58.045 1 600   32.975
      1 600 32.975
      1 600 32.975
12/11/2025 13:23:38.585 1 300   32.975
      1 300 32.975
      1 300 32.975
12/11/2025 13:21:09.464 100   32.99
      100 32.99
      100 32.99
12/11/2025 13:20:54.816 250   32.985
      250 32.985
      250 32.985
12/11/2025 13:18:33.430 400   32.98
      400 32.98
      400 32.98
12/11/2025 13:18:16.358 26   32.965
      26 32.965
      26 32.965
12/11/2025 13:17:58.805 500   32.955
      500 32.955
      500 32.955
12/11/2025 13:17:44.225 50   32.965
      50 32.965
      50 32.965
12/11/2025 13:16:12.627 100   32.965
      100 32.965
      100 32.965
12/11/2025 13:15:06.773 216   32.97
      216 32.97
      216 32.97
12/11/2025 13:15:01.301 1 300   32.97
      1 300 32.97
      1 300 32.97
12/11/2025 13:14:24.775 250   32.98
      250 32.98
      250 32.98
12/11/2025 13:13:11.393 30   32.985
      30 32.985
      30 32.985
12/11/2025 13:12:57.386 300   32.985
      300 32.985
      300 32.985
12/11/2025 13:11:21.084 800   32.965
      800 32.965
      800 32.965
12/11/2025 13:08:38.924 20   32.97
      20 32.97
      20 32.97
12/11/2025 13:07:33.075 36   32.98
      36 32.98
      36 32.98
12/11/2025 13:05:45.630 500   32.995
      500 32.995
      500 32.995
12/11/2025 13:05:32.740 2   32.995
      2 32.995
      2 32.995
12/11/2025 13:05:04.051 164   32.97
      164 32.97
      164 32.97
12/11/2025 13:03:47.263 100   32.965
      100 32.965
      100 32.965
12/11/2025 13:02:47.057 123   32.945
      123 32.945
      100 32.945
      20 32.945
      3 32.945
12/11/2025 12:57:01.340 200   32.96
      200 32.96
      200 32.96
12/11/2025 12:56:55.059 1 600   32.96
      1 600 32.96
      1 600 32.96
12/11/2025 12:56:50.001 1 000   32.945
      1 000 32.945
      1 000 32.945
12/11/2025 12:56:30.357 300   32.955
      300 32.955
      300 32.955
12/11/2025 12:56:22.161 100   32.94
      100 32.94
      100 32.94
12/11/2025 12:55:29.895 43   32.945
      43 32.945
      43 32.945
12/11/2025 12:54:34.695 830   32.945
      830 32.945
      830 32.945
12/11/2025 12:54:10.829 50   32.94
      50 32.94
      50 32.94
12/11/2025 12:53:55.334 290   32.935
      290 32.935
      290 32.935
12/11/2025 12:48:04.999 175   32.945
      175 32.945
      175 32.945
12/11/2025 12:47:13.293 100   32.95
      100 32.95
      100 32.95
12/11/2025 12:46:23.090 288   32.94
      288 32.94
      288 32.94
12/11/2025 12:46:16.898 400   32.95
      400 32.95
      400 32.95
12/11/2025 12:45:41.138 100   32.945
      100 32.945
      100 32.945
12/11/2025 12:43:42.776 150   32.94
      150 32.94
      150 32.94
12/11/2025 12:41:11.849 3   32.935
      3 32.935
      3 32.935
12/11/2025 12:40:47.903 2   32.955
      2 32.955
      2 32.955
12/11/2025 12:39:13.126 140   32.93
      140 32.93
      140 32.93
12/11/2025 12:39:11.254 62   32.94
      62 32.94
      62 32.94
12/11/2025 12:38:22.470 185   32.95
      185 32.95
      185 32.95
12/11/2025 12:37:04.280 50   32.95
      50 32.95
      50 32.95
12/11/2025 12:35:19.636 100   32.95
      100 32.95
      100 32.95
12/11/2025 12:34:42.469 500   32.935
      500 32.935
      500 32.935
12/11/2025 12:28:51.659 1 100   32.955
      1 100 32.955
      1 100 32.955
12/11/2025 12:28:17.328 50   32.97
      50 32.97
      50 32.97
12/11/2025 12:27:16.049 90   32.985
      90 32.985
      90 32.985
12/11/2025 12:25:32.044 250   32.965
      250 32.965
      250 32.965
12/11/2025 12:25:31.565 306   32.975
      306 32.975
      306 32.975
12/11/2025 12:24:56.172 4   32.965
      4 32.965
      4 32.965
12/11/2025 12:24:49.225 950   32.965
      950 32.965
      950 32.965
12/11/2025 12:24:41.059 1 000   32.965
      1 000 32.965
      1 000 32.965
12/11/2025 12:24:28.295 90   32.97
      90 32.97
      90 32.97
12/11/2025 12:23:54.452 50   32.965
      50 32.965
      50 32.965
12/11/2025 12:21:17.032 400   32.93
      400 32.93
      400 32.93
12/11/2025 12:20:37.775 30   32.93
      30 32.93
      30 32.93
12/11/2025 12:19:59.037 199   32.91
      199 32.91
      199 32.91
12/11/2025 12:19:56.542 2 201   32.91
      901 32.91
      1 300 32.91
      2 201 32.91
12/11/2025 12:19:29.767 1 300   32.91
      1 300 32.91
      1 300 32.91
12/11/2025 12:19:29.715 1 300   32.91
      1 300 32.91
      1 300 32.91
12/11/2025 12:18:26.541 150   32.90
      150 32.90
      150 32.90
12/11/2025 12:18:19.284 200   32.895
      200 32.895
      200 32.895
12/11/2025 12:17:58.891 300   32.90
      300 32.90
      300 32.90
12/11/2025 12:17:14.843 400   32.91
      400 32.91
      400 32.91
12/11/2025 12:15:30.084 50   32.895
      50 32.895
      50 32.895
12/11/2025 12:15:28.249 50   32.905
      50 32.905
      50 32.905
12/11/2025 12:15:27.187 250   32.90
      250 32.90
      250 32.90
12/11/2025 12:14:39.988 560   32.875
      560 32.875
      560 32.875
12/11/2025 12:14:08.775 500   32.89
      500 32.89
      500 32.89
12/11/2025 12:14:05.956 200   32.885
      200 32.885
      200 32.885
12/11/2025 12:12:36.776 100   32.90
      100 32.90
      100 32.90
12/11/2025 12:11:00.619 1 600   32.915
      1 600 32.915
      1 600 32.915
12/11/2025 12:09:59.113 20   32.93
      20 32.93
      20 32.93
12/11/2025 12:08:43.564 40   32.92
      40 32.92
      40 32.92
12/11/2025 12:07:17.822 240   32.905
      240 32.905
      240 32.905
12/11/2025 12:05:31.172 200   32.915
      200 32.915
      200 32.915
12/11/2025 12:05:28.195 255   32.915
      255 32.915
      255 32.915
12/11/2025 12:03:39.693 305   32.925
      305 32.925
      305 32.925
12/11/2025 12:03:18.632 260   32.945
      260 32.945
      260 32.945
12/11/2025 11:59:20.878 750   32.945
      750 32.945
      750 32.945
12/11/2025 11:59:16.919 61   32.945
      61 32.945
      61 32.945
12/11/2025 11:58:19.598 1 300   32.94
      1 300 32.94
      1 300 32.94
12/11/2025 11:58:08.524 300   32.945
      300 32.945
      300 32.945
12/11/2025 11:57:24.182 7   32.94
      7 32.94
      7 32.94
12/11/2025 11:57:10.600 80   32.935
      80 32.935
      80 32.935

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)