Tradegate Exchange

SAP SE

2200

1700

237.15

Date	Time	Volume	Order Volume	Price
13/08/2025	12:58:51.191	100		237.15
			100	237.15
			100	237.15
13/08/2025	12:58:09.404	2		237.20
			2	237.20
			2	237.20
13/08/2025	12:57:51.781	2		237.20
			2	237.20
			2	237.20
13/08/2025	12:57:23.913	20		237.20
			20	237.20
			20	237.20
13/08/2025	12:57:06.749	2		237.20
			2	237.20
			2	237.20
13/08/2025	12:57:01.133	20		237.20
			20	237.20
			20	237.20
13/08/2025	12:56:57.921	70		237.20
			70	237.20
			70	237.20
13/08/2025	12:56:55.292	6		237.20
			6	237.20
			6	237.20
13/08/2025	12:56:46.239	110		237.15
			110	237.15
			110	237.15
13/08/2025	12:56:22.632	4		237.15
			4	237.15
			4	237.15
13/08/2025	12:56:19.472	4		237.10
			4	237.10
			4	237.10
13/08/2025	12:56:10.476	6		237.15
			6	237.15
			6	237.15
13/08/2025	12:55:48.425	3		237.10
			3	237.10
			3	237.10
13/08/2025	12:55:29.905	1		237.15
			1	237.15
			1	237.15
13/08/2025	12:55:27.182	15		237.15
			15	237.15
			15	237.15
13/08/2025	12:55:25.705	6		237.15
			6	237.15
			6	237.15
13/08/2025	12:55:07.794	10		237.20
			10	237.20
			10	237.20
13/08/2025	12:55:03.790	10		237.10
			10	237.10
			10	237.10
13/08/2025	12:54:59.104	30		237.15
			30	237.15
			30	237.15
13/08/2025	12:54:34.384	70		237.05
			70	237.05
			70	237.05
13/08/2025	12:54:28.114	26		237.10
			26	237.10
			26	237.10
13/08/2025	12:54:19.583	50		237.10
			50	237.10
			50	237.10
13/08/2025	12:54:14.679	1		237.10
			1	237.10
			1	237.10
13/08/2025	12:53:59.068	13		237.15
			13	237.15
			13	237.15
13/08/2025	12:53:55.205	4		237.15
			4	237.15
			4	237.15
13/08/2025	12:53:48.509	2		237.15
			2	237.15
			2	237.15
13/08/2025	12:53:25.625	25		237.20
			25	237.20
			25	237.20
13/08/2025	12:53:18.500	1		237.20
			1	237.20
			1	237.20
13/08/2025	12:53:16.538	6		237.25
			6	237.25
			6	237.25
13/08/2025	12:53:15.557	4		237.25
			4	237.25
			4	237.25
13/08/2025	12:53:10.156	50		237.25
			50	237.25
			50	237.25
13/08/2025	12:52:32.795	10		237.15
			10	237.15
			10	237.15
13/08/2025	12:52:13.974	6		237.15
			6	237.15
			6	237.15
13/08/2025	12:51:30.052	30		237.20
			30	237.20
			30	237.20
13/08/2025	12:51:29.651	209		237.20
			209	237.20
			209	237.20
13/08/2025	12:51:12.532	22		237.20
			22	237.20
			22	237.20
13/08/2025	12:48:27.865	30		237.05
			30	237.05
			30	237.05
13/08/2025	12:48:15.890	5		237.00
			5	237.00
			5	237.00
13/08/2025	12:48:12.202	13		237.00
			13	237.00
			13	237.00
13/08/2025	12:48:05.904	50		237.00
			50	237.00
			50	237.00
13/08/2025	12:48:05.569	18		237.05
			18	237.05
			18	237.05
13/08/2025	12:47:53.536	13		237.15
			13	237.15
			13	237.15
13/08/2025	12:47:36.430	15		237.05
			5	237.05
			15	237.05
			10	237.05
13/08/2025	12:47:21.330	12		237.15
			12	237.15
			12	237.15
13/08/2025	12:47:20.055	11		237.15
			11	237.15
			11	237.15
13/08/2025	12:47:11.222	90		237.15
			90	237.15
			90	237.15
13/08/2025	12:45:55.084	20		237.10
			20	237.10
			20	237.10
13/08/2025	12:44:56.398	50		237.10
			50	237.10
			50	237.10
13/08/2025	12:44:33.319	5		237.15
			5	237.15
			5	237.15
13/08/2025	12:44:30.715	1		237.15
			1	237.15
			1	237.15
13/08/2025	12:44:24.372	30		237.15
			26	237.15
			4	237.15
			30	237.15
13/08/2025	12:44:14.958	18		237.15
			18	237.15
			18	237.15
13/08/2025	12:44:05.991	11		237.15
			11	237.15
			11	237.15
13/08/2025	12:43:49.371	16		237.15
			16	237.15
			16	237.15
13/08/2025	12:43:39.458	10		237.15
			10	237.15
			10	237.15
13/08/2025	12:43:28.992	10		237.10
			10	237.10
			10	237.10
13/08/2025	12:43:10.412	20		237.15
			20	237.15
			20	237.15
13/08/2025	12:42:45.590	17		237.15
			17	237.15
			17	237.15
13/08/2025	12:42:35.684	15		237.15
			15	237.15
			15	237.15
13/08/2025	12:42:32.013	7		237.15
			7	237.15
			7	237.15
13/08/2025	12:42:25.596	25		237.15
			25	237.15
			25	237.15
13/08/2025	12:42:15.740	10		237.15
			10	237.15
			10	237.15
13/08/2025	12:41:55.413	3		237.05
			3	237.05
			3	237.05
13/08/2025	12:41:53.243	12		237.05
			12	237.05
			12	237.05
13/08/2025	12:41:37.870	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:41:32.853	17		237.05
			17	237.05
			17	237.05
13/08/2025	12:41:23.478	20		237.05
			20	237.05
			20	237.05
13/08/2025	12:41:08.075	5		237.05
			5	237.05
			5	237.05
13/08/2025	12:41:06.771	20		237.05
			20	237.05
			20	237.05
13/08/2025	12:40:52.793	13		237.05
			13	237.05
			13	237.05
13/08/2025	12:40:24.588	13		237.05
			13	237.05
			13	237.05
13/08/2025	12:40:15.774	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:40:14.168	25		237.05
			25	237.05
			25	237.05
13/08/2025	12:39:59.023	70		237.05
			70	237.05
			70	237.05
13/08/2025	12:39:15.338	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:39:14.183	3		237.05
			3	237.05
			3	237.05
13/08/2025	12:38:49.259	1		236.85
			1	236.85
			1	236.85
13/08/2025	12:38:17.964	200		236.90
			200	236.90
			200	236.90
13/08/2025	12:38:17.045	95		236.90
			95	236.90
			95	236.90
13/08/2025	12:38:10.648	2		236.90
			2	236.90
			2	236.90
13/08/2025	12:37:46.409	3		236.85
			3	236.85
			3	236.85
13/08/2025	12:37:44.940	3		236.85
			3	236.85
			3	236.85
13/08/2025	12:37:36.809	5		236.95
			5	236.95
			5	236.95
13/08/2025	12:37:28.896	10		236.90
			10	236.90
			10	236.90
13/08/2025	12:37:23.187	10		236.95
			10	236.95
			10	236.95
13/08/2025	12:37:18.372	25		236.95
			25	236.95
			25	236.95
13/08/2025	12:37:13.150	12		236.95
			12	236.95
			12	236.95
13/08/2025	12:36:54.906	2		236.95
			2	236.95
			2	236.95
13/08/2025	12:36:31.897	200		236.90
			200	236.90
			200	236.90
13/08/2025	12:36:17.308	1		236.95
			1	236.95
			1	236.95
13/08/2025	12:36:13.893	10		237.00
			10	237.00
			10	237.00
13/08/2025	12:36:13.774	4		237.00
			4	237.00
			4	237.00
13/08/2025	12:36:05.323	8		237.00
			8	237.00
			8	237.00
13/08/2025	12:35:49.938	2		237.05
			2	237.05
			2	237.05
13/08/2025	12:35:39.278	180		237.05
			180	237.05
			180	237.05
13/08/2025	12:35:29.282	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:35:02.054	2		237.05
			2	237.05
			2	237.05
13/08/2025	12:34:51.093	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:34:48.943	6		237.05
			6	237.05
			6	237.05
13/08/2025	12:34:28.909	4		237.05
			4	237.05
			4	237.05
13/08/2025	12:33:39.722	5		237.00
			5	237.00
			5	237.00
13/08/2025	12:33:18.782	1 625		236.80
			55	236.80
			1 560	236.80
			10	236.80
			1 625	236.80
13/08/2025	12:32:42.373	300		236.95
			300	236.95
			300	236.95
13/08/2025	12:32:33.437	300		236.95
			300	236.95
			300	236.95
13/08/2025	12:32:27.417	5		237.00
			5	237.00
			5	237.00
13/08/2025	12:32:22.575	6		237.00
			6	237.00
			6	237.00
13/08/2025	12:31:50.864	30		237.05
			30	237.05
			30	237.05
13/08/2025	12:31:36.338	25		237.05
			25	237.05
			25	237.05
13/08/2025	12:31:33.000	50		237.05
			50	237.05
			50	237.05
13/08/2025	12:31:15.917	1		237.05
			1	237.05
			1	237.05
13/08/2025	12:31:11.634	21		237.05
			21	237.05
			21	237.05
13/08/2025	12:30:52.892	25		237.10
			25	237.10
			25	237.10
13/08/2025	12:30:36.388	50		237.10
			50	237.10
			50	237.10
13/08/2025	12:30:29.261	50		237.10
			50	237.10
			50	237.10
13/08/2025	12:30:20.815	16		237.15
			16	237.15
			16	237.15
13/08/2025	12:30:19.004	5		237.15
			5	237.15
			5	237.15
13/08/2025	12:30:14.446	4		237.15
			4	237.15
			4	237.15
13/08/2025	12:29:47.280	5		237.05
			5	237.05
			5	237.05
13/08/2025	12:29:32.840	100		237.00
			100	237.00
			100	237.00
13/08/2025	12:29:29.788	300		237.00
			300	237.00
			300	237.00
13/08/2025	12:29:25.557	4		236.95
			4	236.95
			4	236.95
13/08/2025	12:29:07.738	300		237.00
			300	237.00
			300	237.00
13/08/2025	12:29:05.371	300		237.05
			300	237.05
			300	237.05
13/08/2025	12:28:39.119	6		237.10
			6	237.10
			6	237.10
13/08/2025	12:28:29.645	8		237.10
			8	237.10
			8	237.10
13/08/2025	12:28:21.084	6		237.25
			6	237.25
			6	237.25
13/08/2025	12:28:12.639	7		237.25
			7	237.25
			7	237.25
13/08/2025	12:28:10.306	15		237.25
			15	237.25
			15	237.25
13/08/2025	12:28:08.311	15		237.25
			15	237.25
			15	237.25
13/08/2025	12:28:00.973	4		237.25
			4	237.25
			4	237.25
13/08/2025	12:27:51.943	70		237.25
			70	237.25
			70	237.25
13/08/2025	12:27:27.397	9		237.25
			9	237.25
			9	237.25
13/08/2025	12:27:23.971	25		237.25
			25	237.25
			25	237.25
13/08/2025	12:26:52.208	5		237.35
			5	237.35
			5	237.35
13/08/2025	12:26:41.023	35		237.35
			35	237.35
			35	237.35
13/08/2025	12:26:39.611	50		237.35
			50	237.35
			50	237.35
13/08/2025	12:26:28.691	25		237.35
			25	237.35
			25	237.35
13/08/2025	12:26:22.036	42		237.40
			42	237.40
			42	237.40
13/08/2025	12:26:06.164	10		237.45
			10	237.45
			10	237.45
13/08/2025	12:26:01.661	10		237.45
			10	237.45
			10	237.45
13/08/2025	12:25:58.977	100		237.45
			100	237.45
			100	237.45
13/08/2025	12:24:47.881	21		237.45
			21	237.45
			21	237.45
13/08/2025	12:24:45.894	4		237.45
			4	237.45
			4	237.45
13/08/2025	12:24:16.418	2		237.45
			2	237.45
			2	237.45
13/08/2025	12:24:13.768	10		237.45
			10	237.45
			10	237.45
13/08/2025	12:24:01.540	2		237.45
			2	237.45
			2	237.45
13/08/2025	12:23:49.640	30		237.40
			30	237.40
			30	237.40
13/08/2025	12:23:29.135	200		237.30
			200	237.30
			200	237.30
13/08/2025	12:22:57.611	20		237.35
			20	237.35
			20	237.35
13/08/2025	12:22:25.403	5		237.30
			5	237.30
			5	237.30
13/08/2025	12:22:17.013	1		237.30
			1	237.30
			1	237.30
13/08/2025	12:22:13.349	2		237.20
			2	237.20
			2	237.20
13/08/2025	12:22:00.128	35		237.25
			35	237.25
			35	237.25
13/08/2025	12:21:55.650	5		237.30
			5	237.30
			5	237.30
13/08/2025	12:21:51.213	42		237.25
			42	237.25
			42	237.25
13/08/2025	12:21:23.385	20		237.20
			20	237.20
			20	237.20
13/08/2025	12:21:14.924	45		237.15
			45	237.15
			45	237.15
13/08/2025	12:21:05.531	10		237.15
			10	237.15
			10	237.15
13/08/2025	12:20:43.151	10		237.15
			10	237.15
			10	237.15
13/08/2025	12:20:40.908	12		237.15
			12	237.15
			12	237.15
13/08/2025	12:20:38.191	1		237.15
			1	237.15
			1	237.15
13/08/2025	12:20:14.625	14		237.05
			14	237.05
			14	237.05
13/08/2025	12:20:02.508	10		237.10
			10	237.10
			10	237.10
13/08/2025	12:20:01.683	125		237.00
			125	237.00
			125	237.00
13/08/2025	12:19:46.271	12		237.05
			12	237.05
			12	237.05
13/08/2025	12:19:37.804	6		237.05
			6	237.05
			6	237.05
13/08/2025	12:19:36.597	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:19:12.194	20		237.20
			20	237.20
			20	237.20
13/08/2025	12:19:11.014	4		237.15
			4	237.15
			4	237.15
13/08/2025	12:19:03.829	40		237.10
			40	237.10
			40	237.10
13/08/2025	12:18:50.408	50		237.10
			50	237.10
			50	237.10
13/08/2025	12:18:43.638	5		237.10
			5	237.10
			5	237.10
13/08/2025	12:18:31.123	5		237.10
			5	237.10
			5	237.10
13/08/2025	12:18:13.393	50		237.05
			50	237.05
			50	237.05
13/08/2025	12:18:06.974	50		237.05
			50	237.05
			50	237.05
13/08/2025	12:17:57.652	15		237.10
			15	237.10
			15	237.10
13/08/2025	12:17:24.425	100		237.00
			100	237.00
			100	237.00
13/08/2025	12:17:15.970	45		237.05
			45	237.05
			45	237.05
13/08/2025	12:17:09.305	30		237.10
			30	237.10
			30	237.10
13/08/2025	12:17:03.574	5		237.10
			5	237.10
			5	237.10
13/08/2025	12:16:49.482	50		237.10
			50	237.10
			50	237.10
13/08/2025	12:16:41.839	7		237.05
			7	237.05
			7	237.05
13/08/2025	12:16:32.256	20		237.05
			20	237.05
			20	237.05
13/08/2025	12:16:20.525	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:16:04.730	8		237.05
			8	237.05
			8	237.05
13/08/2025	12:15:56.296	80		237.05
			80	237.05
			80	237.05
13/08/2025	12:15:36.826	10		237.05
			10	237.05
			10	237.05
13/08/2025	12:15:30.995	1		237.00
			1	237.00
			1	237.00
13/08/2025	12:15:00.802	2		236.95
			2	236.95
			2	236.95
13/08/2025	12:14:57.846	25		236.95
			25	236.95
			25	236.95
13/08/2025	12:14:54.174	1		236.95
			1	236.95
			1	236.95
13/08/2025	12:14:07.456	60		236.90
			60	236.90
			60	236.90
13/08/2025	12:13:55.966	20		236.95
			20	236.95
			20	236.95
13/08/2025	12:13:30.784	6		236.95
			6	236.95
			6	236.95
13/08/2025	12:13:23.630	3		237.00
			3	237.00
			3	237.00
13/08/2025	12:13:19.522	17		237.00
			17	237.00
			17	237.00
13/08/2025	12:13:11.018	7		237.00
			7	237.00
			7	237.00
13/08/2025	12:12:55.360	4		237.00
			4	237.00
			4	237.00
13/08/2025	12:12:36.325	2		237.00
			2	237.00
			2	237.00
13/08/2025	12:12:19.889	300		236.90
			300	236.90
			300	236.90
13/08/2025	12:12:12.414	501		237.00
			501	237.00
			165	237.00
			165	237.00
			165	237.00
			6	237.00
13/08/2025	12:12:00.106	172		237.00
			7	237.00
			172	237.00
			165	237.00
13/08/2025	12:12:00.002	296		237.00
			165	237.00
			16	237.00
			15	237.00
			100	237.00
			296	237.00
13/08/2025	12:11:57.721	10		237.15
			10	237.15
			10	237.15
13/08/2025	12:11:48.454	1		237.15
			1	237.15
			1	237.15
13/08/2025	12:11:27.549	12		237.20
			12	237.20
			12	237.20
13/08/2025	12:11:07.911	5		237.20
			5	237.20
			5	237.20
13/08/2025	12:10:35.761	1		237.30
			1	237.30
			1	237.30
13/08/2025	12:09:59.227	25		237.35
			25	237.35
			25	237.35
13/08/2025	12:09:51.846	20		237.35
			20	237.35
			20	237.35
13/08/2025	12:09:29.416	30		237.35
			30	237.35
			30	237.35
13/08/2025	12:09:28.925	22		237.40
			22	237.40
			22	237.40
13/08/2025	12:09:06.378	1		237.40
			1	237.40
			1	237.40
13/08/2025	12:08:49.250	5		237.35
			5	237.35
			5	237.35
13/08/2025	12:08:14.542	2		237.40
			2	237.40
			2	237.40
13/08/2025	12:07:40.281	300		237.20
			300	237.20
			300	237.20
13/08/2025	12:07:16.101	42		237.15
			42	237.15
			42	237.15
13/08/2025	12:07:08.667	20		237.15
			20	237.15
			20	237.15
13/08/2025	12:06:58.380	90		237.15
			90	237.15
			90	237.15
13/08/2025	12:06:53.229	105		237.15
			10	237.15
			45	237.15
			50	237.15
			105	237.15
13/08/2025	12:05:05.640	200		237.15
			200	237.15
			200	237.15
13/08/2025	12:04:54.842	20		237.15
			20	237.15
			20	237.15
13/08/2025	12:04:44.068	22		237.15
			22	237.15
			22	237.15
13/08/2025	12:04:28.764	10		237.25
			10	237.25
			10	237.25
13/08/2025	12:04:03.779	3		237.25
			3	237.25
			3	237.25
13/08/2025	12:04:00.377	20		237.25
			20	237.25
			20	237.25
13/08/2025	12:03:48.889	4		237.25
			4	237.25
			4	237.25
13/08/2025	12:03:46.819	40		237.20
			40	237.20
			40	237.20
13/08/2025	12:03:41.609	200		237.20
			200	237.20
			200	237.20
13/08/2025	12:03:25.779	10		237.20
			10	237.20
			10	237.20
13/08/2025	12:03:14.251	42		237.20
			42	237.20
			42	237.20
13/08/2025	12:02:46.517	1		237.05
			1	237.05
			1	237.05
13/08/2025	12:02:25.472	2		237.05
			2	237.05
			2	237.05
13/08/2025	12:02:12.010	1		237.30
			1	237.30
			1	237.30
13/08/2025	12:01:53.378	5		237.30
			5	237.30
			5	237.30
13/08/2025	12:01:27.393	20		237.30
			20	237.30
			20	237.30
13/08/2025	12:01:05.838	100		237.30
			100	237.30
			100	237.30
13/08/2025	12:00:32.726	15		237.15
			15	237.15
			15	237.15
13/08/2025	12:00:29.374	10		237.20
			10	237.20
			10	237.20
13/08/2025	12:00:26.485	15		237.20
			15	237.20
			15	237.20
13/08/2025	12:00:21.991	8		237.20
			8	237.20
			8	237.20
13/08/2025	11:59:50.368	2		237.20
			2	237.20
			2	237.20
13/08/2025	11:59:14.320	20		237.30
			20	237.30
			20	237.30
13/08/2025	11:59:12.556	10		237.30
			10	237.30
			10	237.30
13/08/2025	11:57:40.712	10		237.15
			10	237.15
			10	237.15
13/08/2025	11:57:38.025	10		237.15
			10	237.15
			10	237.15
13/08/2025	11:56:35.162	45		237.25
			45	237.25
			45	237.25
13/08/2025	11:56:29.540	10		237.30
			10	237.30
			10	237.30
13/08/2025	11:55:42.550	4		237.25
			4	237.25
			4	237.25
13/08/2025	11:53:49.176	7		237.25
			7	237.25
			7	237.25
13/08/2025	11:53:48.206	64		237.25
			64	237.25
			64	237.25
13/08/2025	11:53:41.150	15		237.25
			15	237.25
			15	237.25
13/08/2025	11:53:28.699	20		237.25
			20	237.25
			20	237.25
13/08/2025	11:53:16.259	100		237.25
			100	237.25
			100	237.25
13/08/2025	11:52:43.877	2		237.20
			2	237.20
			2	237.20
13/08/2025	11:52:39.661	42		237.20
			42	237.20
			42	237.20
13/08/2025	11:52:28.183	40		237.20
			40	237.20
			40	237.20
13/08/2025	11:52:04.340	10		237.25
			10	237.25
			10	237.25
13/08/2025	11:51:56.832	5		237.20
			5	237.20
			5	237.20
13/08/2025	11:51:48.404	15		237.25
			15	237.25
			15	237.25
13/08/2025	11:51:43.799	1		237.25
			1	237.25
			1	237.25
13/08/2025	11:51:42.594	4		237.25
			4	237.25
			4	237.25
13/08/2025	11:51:25.538	9		237.25
			9	237.25
			9	237.25
13/08/2025	11:51:19.596	4		237.20
			4	237.20
			4	237.20
13/08/2025	11:51:03.553	12		237.20
			12	237.20
			12	237.20
13/08/2025	11:49:53.989	200		237.20
			200	237.20
			200	237.20
13/08/2025	11:49:49.312	3		237.15
			3	237.15
			3	237.15
13/08/2025	11:49:42.193	5		237.15
			5	237.15
			5	237.15
13/08/2025	11:49:33.200	9		237.15
			9	237.15
			9	237.15
13/08/2025	11:49:29.702	1		237.15
			1	237.15
			1	237.15
13/08/2025	11:49:20.837	9		237.20
			9	237.20
			9	237.20
13/08/2025	11:49:04.877	15		237.25
			15	237.25
			15	237.25
13/08/2025	11:48:39.929	21		237.35
			21	237.35
			21	237.35
13/08/2025	11:48:39.577	21		237.35
			21	237.35
			21	237.35
13/08/2025	11:48:32.302	2		237.35
			2	237.35
			2	237.35
13/08/2025	11:48:20.804	20		237.45
			20	237.45
			20	237.45
13/08/2025	11:48:00.211	5		237.55
			5	237.55
			5	237.55
13/08/2025	11:47:51.053	5		237.55
			5	237.55
			5	237.55
13/08/2025	11:47:50.967	8		237.55
			8	237.55
			8	237.55
13/08/2025	11:47:43.594	10		237.60
			10	237.60
			10	237.60
13/08/2025	11:47:43.457	108		237.50
			108	237.50
			108	237.50
13/08/2025	11:47:36.007	80		237.45
			80	237.45
			80	237.45
13/08/2025	11:47:26.922	5		237.50
			5	237.50
			5	237.50
13/08/2025	11:47:10.935	75		237.50
			75	237.50
			75	237.50
13/08/2025	11:46:47.387	5		237.40
			5	237.40
			5	237.40
13/08/2025	11:46:40.846	4		237.40
			4	237.40
			4	237.40
13/08/2025	11:46:38.552	22		237.35
			22	237.35
			22	237.35
13/08/2025	11:46:31.094	55		237.40
			55	237.40
			55	237.40
13/08/2025	11:46:26.428	75		237.35
			75	237.35
			75	237.35
13/08/2025	11:46:11.367	25		237.30
			25	237.30
			25	237.30
13/08/2025	11:45:48.657	25		237.30
			25	237.30
			25	237.30
13/08/2025	11:45:45.253	149		237.30
			149	237.30
			149	237.30
13/08/2025	11:45:39.681	2		237.20
			2	237.20
			2	237.20
13/08/2025	11:45:21.290	20		237.20
			20	237.20
			20	237.20
13/08/2025	11:44:07.133	15		237.15
			15	237.15
			15	237.15
13/08/2025	11:44:02.953	10		237.25
			10	237.25
			10	237.25
13/08/2025	11:44:00.906	1		237.25
			1	237.25
			1	237.25
13/08/2025	11:43:30.537	3		237.10
			3	237.10
			3	237.10
13/08/2025	11:43:26.126	50		237.10
			50	237.10
			50	237.10
13/08/2025	11:43:15.145	25		237.10
			25	237.10
			25	237.10
13/08/2025	11:43:13.956	21		237.10
			21	237.10
			21	237.10
13/08/2025	11:43:07.506	4		237.10
			4	237.10
			4	237.10
13/08/2025	11:43:03.280	110		237.00
			110	237.00
			110	237.00
13/08/2025	11:42:56.156	300		237.00
			300	237.00
			160	237.00
			130	237.00
			10	237.00
13/08/2025	11:42:45.329	5		237.00
			5	237.00
			5	237.00
13/08/2025	11:42:16.219	10		236.90
			10	236.90
			10	236.90
13/08/2025	11:42:11.498	50		236.90
			50	236.90
			50	236.90
13/08/2025	11:41:46.963	20		236.90
			20	236.90
			20	236.90
13/08/2025	11:41:33.306	8		236.90
			8	236.90
			8	236.90
13/08/2025	11:41:27.176	20		236.90
			20	236.90
			20	236.90
13/08/2025	11:41:20.636	3		236.90
			3	236.90
			3	236.90
13/08/2025	11:41:06.956	4		236.90
			4	236.90
			4	236.90
13/08/2025	11:40:56.440	12		236.85
			12	236.85
			12	236.85
13/08/2025	11:40:52.910	3		236.85
			3	236.85
			3	236.85
13/08/2025	11:40:47.570	15		236.85
			15	236.85
			15	236.85
13/08/2025	11:40:29.495	2		236.85
			2	236.85
			2	236.85
13/08/2025	11:40:11.912	10		236.90
			10	236.90
			10	236.90
13/08/2025	11:39:58.424	16		236.90
			16	236.90
			16	236.90
13/08/2025	11:39:34.676	5		236.90
			5	236.90
			5	236.90
13/08/2025	11:39:13.267	50		236.90
			50	236.90
			50	236.90
13/08/2025	11:38:55.016	100		236.80
			100	236.80
			100	236.80
13/08/2025	11:38:15.013	10		236.75
			10	236.75
			10	236.75
13/08/2025	11:38:08.394	5		236.80
			5	236.80
			5	236.80
13/08/2025	11:38:00.647	3		236.80
			3	236.80
			3	236.80
13/08/2025	11:37:54.953	20		236.80
			20	236.80
			20	236.80
13/08/2025	11:37:51.402	4		236.75
			4	236.75
			4	236.75
13/08/2025	11:37:45.377	1		236.75
			1	236.75
			1	236.75
13/08/2025	11:37:33.453	30		236.75
			30	236.75
			30	236.75
13/08/2025	11:37:27.284	4		236.75
			4	236.75
			4	236.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.00
Ask: 1 600.00
Volume: 34 508
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:59:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice