Tradegate Exchange

Volkswagen AG VZ

1269

981

93,02

Date	Heure	Volume	Volume de transactions	Cours
09/07/2025	21:57:47,248	25		93,02
			25	93,02
			25	93,02
09/07/2025	21:56:35,399	5		93,24
			5	93,24
			5	93,24
09/07/2025	21:53:52,925	60		92,82
			33	92,82
			27	92,82
			60	92,82
09/07/2025	21:51:36,623	21		92,82
			21	92,82
			21	92,82
09/07/2025	21:49:04,036	13		93,40
			13	93,40
			3	93,40
			10	93,40
09/07/2025	21:46:06,749	30		93,18
			30	93,18
			30	93,18
09/07/2025	21:44:37,020	50		92,82
			20	92,82
			50	92,82
			30	92,82
09/07/2025	21:43:44,261	200		93,06
			200	93,06
			200	93,06
09/07/2025	21:43:34,260	200		93,14
			200	93,14
			200	93,14
09/07/2025	21:43:34,071	25		93,14
			25	93,14
			25	93,14
09/07/2025	21:43:34,025	27		93,10
			27	93,10
			27	93,10
09/07/2025	21:43:33,972	50		93,08
			50	93,08
			50	93,08
09/07/2025	21:43:33,871	70		93,06
			70	93,06
			30	93,06
			40	93,06
09/07/2025	21:43:17,428	7		93,12
			7	93,12
			7	93,12
09/07/2025	21:40:28,819	3		92,94
			3	92,94
			3	92,94
09/07/2025	21:33:42,755	3		93,18
			3	93,18
			3	93,18
09/07/2025	21:33:40,446	100		92,94
			40	92,94
			30	92,94
			27	92,94
			3	92,94
			100	92,94
09/07/2025	21:32:48,165	35		93,18
			35	93,18
			8	93,18
			27	93,18
09/07/2025	21:30:18,423	70		92,94
			27	92,94
			30	92,94
			70	92,94
			13	92,94
09/07/2025	21:26:06,258	42		93,08
			27	93,08
			42	93,08
			15	93,08
09/07/2025	21:23:19,823	23		93,08
			23	93,08
			23	93,08
09/07/2025	21:23:16,152	50		92,92
			50	92,92
			21	92,92
			27	92,92
			2	92,92
09/07/2025	21:22:32,813	35		93,08
			35	93,08
			35	93,08
09/07/2025	21:20:49,572	200		93,08
			200	93,08
			200	93,08
09/07/2025	21:20:03,765	53		93,08
			53	93,08
			53	93,08
09/07/2025	21:18:26,353	5		93,08
			5	93,08
			5	93,08
09/07/2025	21:14:14,216	30		93,08
			30	93,08
			30	93,08
09/07/2025	21:08:25,854	50		93,08
			30	93,08
			20	93,08
			50	93,08
09/07/2025	21:06:05,837	50		93,00
			20	93,00
			30	93,00
			50	93,00
09/07/2025	21:06:01,527	11		93,08
			11	93,08
			11	93,08
09/07/2025	21:03:18,694	21		93,08
			10	93,08
			21	93,08
			11	93,08
09/07/2025	21:01:18,791	35		92,78
			15	92,78
			35	92,78
			20	92,78
09/07/2025	20:55:11,220	1		92,74
			1	92,74
			1	92,74
09/07/2025	20:55:00,443	3		92,74
			3	92,74
			3	92,74
09/07/2025	20:54:41,381	80		92,76
			10	92,76
			30	92,76
			80	92,76
			30	92,76
			10	92,76
09/07/2025	20:54:37,600	1		93,08
			1	93,08
			1	93,08
09/07/2025	20:52:40,798	200		93,08
			72	93,08
			25	93,08
			30	93,08
			40	93,08
			200	93,08
			28	93,08
			5	93,08
09/07/2025	20:51:26,487	1		93,08
			1	93,08
			1	93,08
09/07/2025	20:46:09,777	1		93,08
			1	93,08
			1	93,08
09/07/2025	20:45:26,905	1		93,08
			1	93,08
			1	93,08
09/07/2025	20:44:33,467	1		92,70
			1	92,70
			1	92,70
09/07/2025	20:43:35,344	2		92,70
			2	92,70
			2	92,70
09/07/2025	20:43:12,011	140		92,76
			30	92,76
			40	92,76
			37	92,76
			28	92,76
			5	92,76
			140	92,76
09/07/2025	20:41:47,042	3		92,76
			3	92,76
			3	92,76
09/07/2025	20:41:42,114	4		93,10
			4	93,10
			4	93,10
09/07/2025	20:39:45,887	40		93,10
			40	93,10
			10	93,10
			30	93,10
09/07/2025	20:34:23,783	2		93,10
			2	93,10
			2	93,10
09/07/2025	20:33:40,106	2		93,10
			2	93,10
			2	93,10
09/07/2025	20:32:45,859	1		92,76
			1	92,76
			1	92,76
09/07/2025	20:32:38,610	1		92,76
			1	92,76
			1	92,76
09/07/2025	20:32:12,084	90		93,10
			90	93,10
			90	93,10
09/07/2025	20:29:46,592	143		93,10
			143	93,10
			30	93,10
			50	93,10
			50	93,10
			13	93,10
09/07/2025	20:25:25,639	10		93,10
			10	93,10
			10	93,10
09/07/2025	20:23:50,332	275		93,00
			75	93,00
			275	93,00
			200	93,00
09/07/2025	20:23:47,348	1		92,74
			1	92,74
			1	92,74
09/07/2025	20:23:14,510	8		92,98
			8	92,98
			8	92,98
09/07/2025	20:22:41,843	140		92,98
			140	92,98
			140	92,98
09/07/2025	20:16:46,074	1		92,98
			1	92,98
			1	92,98
09/07/2025	20:12:01,036	35		92,98
			35	92,98
			35	92,98
09/07/2025	20:11:41,348	3		92,72
			3	92,72
			3	92,72
09/07/2025	20:11:37,321	3		92,98
			3	92,98
			3	92,98
09/07/2025	20:10:17,480	35		92,98
			35	92,98
			35	92,98
09/07/2025	20:03:44,949	20		92,98
			20	92,98
			20	92,98
09/07/2025	20:02:53,002	300		92,98
			40	92,98
			20	92,98
			300	92,98
			30	92,98
			25	92,98
			185	92,98
09/07/2025	20:02:46,166	4		92,62
			4	92,62
			4	92,62
09/07/2025	19:57:59,832	20		92,70
			20	92,70
			20	92,70
09/07/2025	19:57:38,710	10		92,62
			10	92,62
			10	92,62
09/07/2025	19:56:25,765	10		92,94
			10	92,94
			10	92,94
09/07/2025	19:55:00,676	10		92,62
			10	92,62
			10	92,62
09/07/2025	19:52:42,295	100		92,98
			100	92,98
			2	92,98
			50	92,98
			28	92,98
			20	92,98
09/07/2025	19:52:24,784	10		92,98
			10	92,98
			10	92,98
09/07/2025	19:52:08,419	60		92,62
			20	92,62
			30	92,62
			60	92,62
			10	92,62
09/07/2025	19:49:44,799	50		92,64
			25	92,64
			25	92,64
			50	92,64
09/07/2025	19:47:16,394	20		92,68
			20	92,68
			20	92,68
09/07/2025	19:47:06,153	6		92,98
			6	92,98
			6	92,98
09/07/2025	19:45:19,595	1		92,62
			1	92,62
			1	92,62
09/07/2025	19:38:52,146	60		92,90
			25	92,90
			10	92,90
			60	92,90
			25	92,90
09/07/2025	19:36:50,804	70		92,82
			40	92,82
			10	92,82
			70	92,82
			20	92,82
09/07/2025	19:34:04,150	15		92,62
			15	92,62
			5	92,62
			10	92,62
09/07/2025	19:31:57,494	10		92,90
			10	92,90
			10	92,90
09/07/2025	19:26:49,699	20		92,90
			20	92,90
			20	92,90
09/07/2025	19:26:11,922	50		92,62
			20	92,62
			30	92,62
			50	92,62
09/07/2025	19:24:44,765	30		92,90
			30	92,90
			30	92,90
09/07/2025	19:24:13,595	1		92,54
			1	92,54
			1	92,54
09/07/2025	19:22:41,513	30		92,90
			10	92,90
			30	92,90
			20	92,90
09/07/2025	19:20:28,343	37		92,54
			37	92,54
			37	92,54
09/07/2025	19:20:28,163	205		92,62
			180	92,62
			25	92,62
			205	92,62
09/07/2025	19:20:22,020	308		92,74
			40	92,74
			30	92,74
			28	92,74
			10	92,74
			200	92,74
			308	92,74
09/07/2025	19:20:02,541	25		92,76
			10	92,76
			25	92,76
			15	92,76
09/07/2025	19:19:49,235	108		92,98
			108	92,98
			40	92,98
			38	92,98
			30	92,98
09/07/2025	19:15:39,162	3		92,72
			3	92,72
			3	92,72
09/07/2025	19:14:54,583	35		92,92
			28	92,92
			35	92,92
			7	92,92
09/07/2025	19:12:14,200	24		92,98
			24	92,98
			24	92,98
09/07/2025	19:09:35,495	21		92,98
			11	92,98
			10	92,98
			21	92,98
09/07/2025	19:06:50,695	4		92,70
			4	92,70
			4	92,70
09/07/2025	19:05:35,403	50		92,70
			30	92,70
			20	92,70
			50	92,70
09/07/2025	19:04:14,007	75		92,70
			75	92,70
			12	92,70
			10	92,70
			25	92,70
			28	92,70
09/07/2025	19:03:52,357	15		92,98
			15	92,98
			15	92,98
09/07/2025	19:02:05,160	25		92,98
			25	92,98
			25	92,98
09/07/2025	19:01:30,720	16		92,98
			6	92,98
			16	92,98
			10	92,98
09/07/2025	18:59:30,708	10		92,96
			10	92,96
			10	92,96
09/07/2025	18:55:54,360	3		92,72
			3	92,72
			3	92,72
09/07/2025	18:55:30,526	20		92,70
			20	92,70
			20	92,70
09/07/2025	18:54:00,823	32		92,98
			22	92,98
			32	92,98
			10	92,98
09/07/2025	18:52:07,065	54		92,94
			54	92,94
			20	92,94
			4	92,94
			30	92,94
09/07/2025	18:51:35,312	17		92,68
			17	92,68
			7	92,68
			10	92,68
09/07/2025	18:48:09,567	3		92,98
			3	92,98
			3	92,98
09/07/2025	18:47:37,418	3		92,98
			3	92,98
			3	92,98
09/07/2025	18:45:44,716	1		92,70
			1	92,70
			1	92,70
09/07/2025	18:41:41,504	24		92,68
			20	92,68
			4	92,68
			24	92,68
09/07/2025	18:40:22,485	6		93,00
			6	93,00
			6	93,00
09/07/2025	18:39:45,212	7		92,62
			7	92,62
			7	92,62
09/07/2025	18:38:48,192	40		92,70
			30	92,70
			40	92,70
			10	92,70
09/07/2025	18:33:16,353	3		93,08
			3	93,08
			3	93,08
09/07/2025	18:32:28,310	1		93,08
			1	93,08
			1	93,08
09/07/2025	18:32:20,362	49		92,62
			19	92,62
			49	92,62
			30	92,62
09/07/2025	18:32:13,332	361		92,72
			25	92,72
			10	92,72
			56	92,72
			30	92,72
			40	92,72
			361	92,72
			200	92,72
09/07/2025	18:31:43,618	1		93,08
			1	93,08
			1	93,08
09/07/2025	18:31:25,893	30		93,08
			25	93,08
			5	93,08
			30	93,08
09/07/2025	18:30:26,451	2		92,72
			2	92,72
			2	92,72
09/07/2025	18:28:04,796	64		93,10
			64	93,10
			55	93,10
			9	93,10
09/07/2025	18:27:33,723	200		93,08
			200	93,08
			10	93,08
			90	93,08
			100	93,08
09/07/2025	18:26:40,075	50		92,78
			50	92,78
			50	92,78
09/07/2025	18:26:01,655	10		92,70
			10	92,70
			10	92,70
09/07/2025	18:25:42,151	50		93,06
			50	93,06
			50	93,06
09/07/2025	18:23:57,052	230		93,04
			230	93,04
			50	93,04
			30	93,04
			10	93,04
			90	93,04
			50	93,04
09/07/2025	18:21:32,059	230		93,04
			230	93,04
			230	93,04
09/07/2025	18:21:22,056	180		92,76
			65	92,76
			10	92,76
			25	92,76
			180	92,76
			30	92,76
			50	92,76
09/07/2025	18:21:12,111	390		93,04
			390	93,04
			390	93,04
09/07/2025	18:20:57,078	25		93,06
			25	93,06
			25	93,06
09/07/2025	18:19:57,704	1		93,08
			1	93,08
			1	93,08
09/07/2025	18:19:10,845	40		93,04
			40	93,04
			40	93,04
09/07/2025	18:18:27,950	60		92,78
			60	92,78
			20	92,78
			40	92,78
09/07/2025	18:13:57,897	110		93,04
			110	93,04
			70	93,04
			40	93,04
09/07/2025	18:10:36,292	1		93,06
			1	93,06
			1	93,06
09/07/2025	18:10:31,250	5		92,66
			5	92,66
			5	92,66
09/07/2025	18:10:22,383	21		93,06
			21	93,06
			1	93,06
			20	93,06
09/07/2025	18:09:23,874	20		93,06
			20	93,06
			10	93,06
			10	93,06
09/07/2025	18:05:37,406	10		92,76
			1	92,76
			10	92,76
			9	92,76
09/07/2025	18:00:24,619	10		92,74
			10	92,74
			10	92,74
09/07/2025	17:59:56,753	10		93,06
			10	93,06
			10	93,06
09/07/2025	17:59:03,253	6		93,06
			6	93,06
			6	93,06
09/07/2025	17:56:57,499	30		93,08
			30	93,08
			30	93,08
09/07/2025	17:56:28,894	150		93,08
			25	93,08
			25	93,08
			25	93,08
			20	93,08
			55	93,08
			150	93,08
09/07/2025	17:55:35,505	20		92,96
			10	92,96
			20	92,96
			10	92,96
09/07/2025	17:51:29,311	16		92,62
			6	92,62
			10	92,62
			16	92,62
09/07/2025	17:50:55,694	50		92,62
			10	92,62
			25	92,62
			50	92,62
			10	92,62
			5	92,62
09/07/2025	17:50:52,722	15		93,04
			15	93,04
			15	93,04
09/07/2025	17:48:00,748	50		92,92
			50	92,92
			50	92,92
09/07/2025	17:47:06,775	175		92,90
			30	92,90
			65	92,90
			40	92,90
			175	92,90
			15	92,90
			25	92,90
09/07/2025	17:46:20,399	14		92,90
			14	92,90
			14	92,90
09/07/2025	17:44:38,868	18		92,90
			18	92,90
			18	92,90
09/07/2025	17:43:25,909	50		92,86
			29	92,86
			50	92,86
			21	92,86
09/07/2025	17:41:08,935	20		92,90
			20	92,90
			20	92,90
09/07/2025	17:39:40,486	70		92,56
			30	92,56
			40	92,56
			70	92,56
09/07/2025	17:38:38,401	99		92,50
			50	92,50
			50	92,50
			27	92,50
			36	92,50
			22	92,50
			3	92,50
			10	92,50
09/07/2025	17:29:52,674	1		92,56
			1	92,56
			1	92,56
09/07/2025	17:29:38,593	25		92,48
			25	92,48
			25	92,48
09/07/2025	17:29:38,529	20		92,50
			20	92,50
			20	92,50
09/07/2025	17:28:45,701	200		92,54
			200	92,54
			200	92,54
09/07/2025	17:28:19,741	15		92,54
			15	92,54
			15	92,54
09/07/2025	17:27:34,293	102		92,54
			102	92,54
			102	92,54
09/07/2025	17:27:21,031	50		92,56
			50	92,56
			50	92,56
09/07/2025	17:26:44,169	10		92,58
			10	92,58
			10	92,58
09/07/2025	17:26:40,020	3		92,60
			3	92,60
			3	92,60
09/07/2025	17:25:39,123	19		92,62
			19	92,62
			19	92,62
09/07/2025	17:24:41,495	10		92,66
			10	92,66
			10	92,66
09/07/2025	17:24:03,757	2		92,70
			2	92,70
			2	92,70
09/07/2025	17:23:35,236	20		92,74
			10	92,74
			10	92,74
			20	92,74
09/07/2025	17:23:00,791	20		92,68
			20	92,68
			20	92,68
09/07/2025	17:20:09,343	2		92,70
			2	92,70
			2	92,70
09/07/2025	17:19:56,822	2		92,70
			2	92,70
			2	92,70
09/07/2025	17:18:58,885	200		92,72
			200	92,72
			200	92,72
09/07/2025	17:18:51,157	1		92,70
			1	92,70
			1	92,70
09/07/2025	17:17:53,974	15		92,68
			15	92,68
			15	92,68
09/07/2025	17:16:42,945	20		92,68
			20	92,68
			20	92,68
09/07/2025	17:15:17,315	42		92,72
			42	92,72
			42	92,72
09/07/2025	17:15:03,290	18		92,68
			18	92,68
			18	92,68
09/07/2025	17:12:38,487	1		92,66
			1	92,66
			1	92,66
09/07/2025	17:12:15,152	1		92,68
			1	92,68
			1	92,68
09/07/2025	17:12:11,849	12		92,68
			12	92,68
			12	92,68
09/07/2025	17:11:02,505	100		92,62
			100	92,62
			100	92,62
09/07/2025	17:10:33,921	20		92,64
			20	92,64
			20	92,64
09/07/2025	17:10:31,748	980		92,64
			980	92,64
			980	92,64
09/07/2025	17:09:47,660	200		92,70
			200	92,70
			200	92,70
09/07/2025	17:09:19,551	5		92,70
			5	92,70
			5	92,70
09/07/2025	17:04:18,153	1		92,74
			1	92,74
			1	92,74
09/07/2025	17:03:32,282	1		92,74
			1	92,74
			1	92,74
09/07/2025	17:02:44,510	23		92,70
			23	92,70
			23	92,70
09/07/2025	17:00:21,286	10		92,58
			10	92,58
			10	92,58
09/07/2025	17:00:17,537	100		92,60
			100	92,60
			100	92,60
09/07/2025	17:00:08,343	10		92,64
			10	92,64
			10	92,64
09/07/2025	16:58:10,331	3		92,66
			3	92,66
			3	92,66
09/07/2025	16:57:45,375	1		92,70
			1	92,70
			1	92,70
09/07/2025	16:57:12,838	14		92,70
			14	92,70
			14	92,70
09/07/2025	16:56:02,174	200		92,70
			200	92,70
			200	92,70
09/07/2025	16:54:37,995	20		92,70
			20	92,70
			20	92,70
09/07/2025	16:54:34,070	100		92,70
			100	92,70
			100	92,70
09/07/2025	16:52:44,944	1		92,72
			1	92,72
			1	92,72
09/07/2025	16:49:46,926	60		92,72
			60	92,72
			60	92,72
09/07/2025	16:48:48,292	50		92,76
			50	92,76
			50	92,76
09/07/2025	16:48:09,702	200		92,74
			200	92,74
			200	92,74
09/07/2025	16:47:01,557	11		92,82
			11	92,82
			11	92,82
09/07/2025	16:46:31,386	1		92,86
			1	92,86
			1	92,86
09/07/2025	16:46:14,979	2		92,84
			2	92,84
			2	92,84
09/07/2025	16:45:01,881	108		92,84
			108	92,84
			108	92,84
09/07/2025	16:44:07,850	7		92,82
			7	92,82
			7	92,82
09/07/2025	16:42:19,806	40		92,72
			40	92,72
			39	92,72
			1	92,72
09/07/2025	16:41:15,177	192		92,76
			192	92,76
			192	92,76
09/07/2025	16:41:08,123	50		92,76
			50	92,76
			50	92,76
09/07/2025	16:41:04,199	200		92,76
			200	92,76
			200	92,76
09/07/2025	16:40:55,462	10		92,74
			10	92,74
			10	92,74
09/07/2025	16:39:56,739	4		92,64
			4	92,64
			4	92,64
09/07/2025	16:39:03,826	1		92,68
			1	92,68
			1	92,68
09/07/2025	16:39:03,161	40		92,64
			40	92,64
			40	92,64
09/07/2025	16:37:24,809	20		92,68
			20	92,68
			20	92,68
09/07/2025	16:37:23,692	1		92,70
			1	92,70
			1	92,70
09/07/2025	16:37:12,895	100		92,66
			100	92,66
			100	92,66
09/07/2025	16:37:11,227	200		92,66
			200	92,66
			200	92,66
09/07/2025	16:37:08,174	200		92,66
			200	92,66
			200	92,66
09/07/2025	16:36:56,117	200		92,66
			200	92,66
			200	92,66
09/07/2025	16:35:25,841	110		92,66
			110	92,66
			110	92,66
09/07/2025	16:34:47,044	40		92,66
			40	92,66
			40	92,66
09/07/2025	16:34:10,885	200		92,60
			200	92,60
			50	92,60
			150	92,60
09/07/2025	16:32:01,641	25		92,60
			25	92,60
			25	92,60
09/07/2025	16:31:30,873	200		92,60
			200	92,60
			200	92,60
09/07/2025	16:31:13,245	35		92,66
			35	92,66
			35	92,66
09/07/2025	16:30:59,219	12		92,68
			12	92,68
			12	92,68
09/07/2025	16:30:27,381	110		92,74
			110	92,74
			110	92,74
09/07/2025	16:29:40,294	50		92,78
			50	92,78
			50	92,78
09/07/2025	16:28:14,244	5		92,76
			5	92,76
			5	92,76
09/07/2025	16:25:43,906	30		92,82
			30	92,82
			30	92,82
09/07/2025	16:23:49,858	10		92,84
			10	92,84
			10	92,84
09/07/2025	16:23:22,266	3		92,82
			3	92,82
			3	92,82
09/07/2025	16:22:52,285	10		92,88
			10	92,88
			10	92,88
09/07/2025	16:22:47,983	1		92,84
			1	92,84
			1	92,84
09/07/2025	16:21:22,423	25		92,92
			25	92,92
			25	92,92
09/07/2025	16:20:02,009	17		92,94
			17	92,94
			17	92,94
09/07/2025	16:20:00,887	75		92,96
			75	92,96
			75	92,96
09/07/2025	16:18:30,472	1		92,90
			1	92,90
			1	92,90
09/07/2025	16:18:28,140	113		92,86
			113	92,86
			113	92,86
09/07/2025	16:18:20,104	10		92,80
			10	92,80
			10	92,80
09/07/2025	16:18:05,031	5 800		92,80
			1	92,80
			5 799	92,80
			5 800	92,80
09/07/2025	16:16:31,684	15		92,92
			15	92,92
			15	92,92
09/07/2025	16:16:21,104	15		92,92
			15	92,92
			15	92,92
09/07/2025	16:16:06,254	10		92,94
			10	92,94
			10	92,94
09/07/2025	16:15:21,994	7		92,96
			7	92,96
			7	92,96
09/07/2025	16:15:11,475	6		92,96
			6	92,96
			6	92,96
09/07/2025	16:14:56,269	27		92,98
			27	92,98
			27	92,98
09/07/2025	16:13:28,615	50		92,96
			50	92,96
			50	92,96
09/07/2025	16:12:23,487	40		92,96
			40	92,96
			40	92,96
09/07/2025	16:12:15,602	100		92,98
			100	92,98
			100	92,98
09/07/2025	16:12:15,509	45		93,00
			45	93,00
			45	93,00
09/07/2025	16:11:18,423	10		93,12
			10	93,12
			10	93,12
09/07/2025	16:09:37,158	11		93,14
			11	93,14
			11	93,14
09/07/2025	16:08:50,183	21		93,10
			21	93,10
			21	93,10
09/07/2025	16:07:58,394	350		93,04
			350	93,04
			350	93,04
09/07/2025	16:07:36,984	40		93,02
			40	93,02
			40	93,02
09/07/2025	16:06:52,424	55		93,14
			55	93,14
			55	93,14
09/07/2025	16:06:11,097	10		93,16
			10	93,16
			10	93,16
09/07/2025	16:06:01,222	50		93,16
			50	93,16
			50	93,16
09/07/2025	16:05:59,403	3		93,12
			3	93,12
			3	93,12
09/07/2025	16:05:46,508	25		93,12
			25	93,12
			25	93,12
09/07/2025	16:05:22,472	1		93,12
			1	93,12
			1	93,12
09/07/2025	16:05:05,496	90		93,22
			90	93,22
			90	93,22
09/07/2025	16:04:32,947	1		93,24
			1	93,24
			1	93,24
09/07/2025	16:04:14,166	200		93,18
			200	93,18
			200	93,18
09/07/2025	16:03:22,345	110		93,22
			110	93,22
			110	93,22
09/07/2025	16:03:06,839	8		93,16
			8	93,16
			8	93,16
09/07/2025	16:03:01,744	25		93,12
			25	93,12
			25	93,12
09/07/2025	16:02:34,100	10		93,12
			10	93,12
			10	93,12
09/07/2025	16:02:00,669	18		93,14
			18	93,14
			18	93,14
09/07/2025	16:01:06,319	500		93,08
			500	93,08
			500	93,08
09/07/2025	16:00:58,568	8		93,08
			8	93,08
			8	93,08
09/07/2025	16:00:47,661	45		93,06
			45	93,06
			45	93,06
09/07/2025	15:59:40,928	10		93,18
			10	93,18
			10	93,18
09/07/2025	15:57:56,546	500		93,12
			500	93,12
			500	93,12
09/07/2025	15:57:24,002	5		93,12
			5	93,12
			5	93,12
09/07/2025	15:57:23,633	70		93,12
			70	93,12
			70	93,12
09/07/2025	15:57:02,961	4		93,10
			4	93,10
			4	93,10
09/07/2025	15:57:01,032	24		93,10
			24	93,10
			24	93,10
09/07/2025	15:56:49,272	150		93,08
			150	93,08
			150	93,08
09/07/2025	15:56:40,005	200		93,12
			200	93,12
			200	93,12
09/07/2025	15:56:04,788	20		93,08
			20	93,08
			20	93,08
09/07/2025	15:55:37,919	3		93,10
			3	93,10
			3	93,10
09/07/2025	15:55:31,377	150		93,12
			150	93,12
			150	93,12
09/07/2025	15:55:09,593	66		93,16
			66	93,16
			66	93,16
09/07/2025	15:55:06,506	11		93,18
			11	93,18
			11	93,18
09/07/2025	15:55:00,348	150		93,20
			150	93,20
			150	93,20
09/07/2025	15:54:44,993	54		93,18
			54	93,18
			54	93,18
09/07/2025	15:54:29,656	3		93,22
			3	93,22
			3	93,22
09/07/2025	15:54:27,060	32		93,22
			32	93,22
			32	93,22
09/07/2025	15:54:00,731	50		93,28
			50	93,28
			50	93,28
09/07/2025	15:54:00,546	20		93,28
			20	93,28
			20	93,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 850,00
Vente: 1 855,00
Volume: 74 613
+1,53%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)