SMA Solar Technology AG

477

383

16.15

       

Date Time Volume Order Volume Price
03/09/2025 21:37:45.748 12   16.15
      12 16.15
      12 16.15
03/09/2025 21:09:19.287 100   16.19
      100 16.19
      30 16.19
      70 16.19
03/09/2025 20:55:31.483 17   16.15
      17 16.15
      17 16.15
03/09/2025 20:32:36.547 200   16.18
      200 16.18
      50 16.18
      150 16.18
03/09/2025 20:27:32.070 250   16.19
      250 16.19
      250 16.19
03/09/2025 20:27:13.479 3   16.15
      3 16.15
      3 16.15
03/09/2025 20:22:18.414 225   16.19
      225 16.19
      225 16.19
03/09/2025 19:57:13.487 33   16.19
      33 16.19
      33 16.19
03/09/2025 19:55:55.772 2   16.19
      2 16.19
      2 16.19
03/09/2025 19:42:24.529 25   16.20
      25 16.20
      25 16.20
03/09/2025 19:33:20.262 2   16.21
      2 16.21
      2 16.21
03/09/2025 19:27:00.641 1   16.20
      1 16.20
      1 16.20
03/09/2025 19:26:30.947 1   16.21
      1 16.21
      1 16.21
03/09/2025 19:25:43.753 1   16.15
      1 16.15
      1 16.15
03/09/2025 19:23:19.881 1   16.15
      1 16.15
      1 16.15
03/09/2025 19:19:14.712 40   16.21
      40 16.21
      40 16.21
03/09/2025 19:08:39.718 200   16.15
      200 16.15
      200 16.15
03/09/2025 19:07:34.636 500   16.15
      500 16.15
      500 16.15
03/09/2025 19:02:54.008 617   16.20
      300 16.20
      237 16.20
      617 16.20
      80 16.20
03/09/2025 18:58:38.821 55   16.20
      55 16.20
      55 16.20
03/09/2025 18:44:30.340 1   16.20
      1 16.20
      1 16.20
03/09/2025 18:44:12.614 53   16.15
      53 16.15
      53 16.15
03/09/2025 18:44:00.644 1   16.20
      1 16.20
      1 16.20
03/09/2025 18:43:14.046 1   16.15
      1 16.15
      1 16.15
03/09/2025 18:42:32.141 100   16.15
      100 16.15
      80 16.15
      20 16.15
03/09/2025 18:40:53.214 25   16.20
      25 16.20
      25 16.20
03/09/2025 18:33:52.585 210   16.19
      210 16.19
      210 16.19
03/09/2025 18:32:38.243 600   16.19
      300 16.19
      300 16.19
      600 16.19
03/09/2025 18:26:29.247 424   16.10
      424 16.10
      98 16.10
      326 16.10
03/09/2025 18:26:23.163 326   16.09
      326 16.09
      326 16.09
03/09/2025 18:00:22.852 184   16.18
      34 16.18
      184 16.18
      150 16.18
03/09/2025 17:59:53.862 6   16.18
      6 16.18
      6 16.18
03/09/2025 17:52:55.955 20   16.03
      20 16.03
      20 16.03
03/09/2025 17:49:37.161 100   16.19
      100 16.19
      100 16.19
03/09/2025 17:42:32.170 120   16.03
      120 16.03
      35 16.03
      50 16.03
      27 16.03
      8 16.03
03/09/2025 17:42:16.041 130   16.19
      130 16.19
      130 16.19
03/09/2025 17:36:04.335 123   16.21
      123 16.21
      123 16.21
03/09/2025 17:29:44.685 500   16.18
      500 16.18
      500 16.18
03/09/2025 17:29:34.921 274   16.17
      274 16.17
      274 16.17
03/09/2025 17:29:27.966 500   16.18
      500 16.18
      500 16.18
03/09/2025 17:29:27.920 400   16.18
      400 16.18
      400 16.18
03/09/2025 17:25:12.241 500   16.27
      500 16.27
      500 16.27
03/09/2025 17:19:34.103 219   16.27
      219 16.27
      219 16.27
03/09/2025 17:15:00.610 1   16.33
      1 16.33
      1 16.33
03/09/2025 17:14:05.261 2   16.29
      2 16.29
      2 16.29
03/09/2025 17:13:38.344 250   16.34
      250 16.34
      250 16.34
03/09/2025 17:13:07.239 150   16.31
      150 16.31
      150 16.31
03/09/2025 17:11:56.253 350   16.33
      350 16.33
      350 16.33
03/09/2025 17:09:41.188 50   16.33
      50 16.33
      50 16.33
03/09/2025 17:06:33.471 10   16.22
      10 16.22
      10 16.22
03/09/2025 17:03:34.396 350   16.17
      350 16.17
      350 16.17
03/09/2025 16:54:11.167 1   16.12
      1 16.12
      1 16.12
03/09/2025 16:54:10.734 7   16.12
      7 16.12
      7 16.12
03/09/2025 16:54:10.322 5   16.12
      5 16.12
      5 16.12
03/09/2025 16:54:09.944 3   16.12
      3 16.12
      3 16.12
03/09/2025 16:52:34.736 1   16.18
      1 16.18
      1 16.18
03/09/2025 16:47:51.945 2   16.15
      2 16.15
      2 16.15
03/09/2025 16:47:19.150 190   16.12
      190 16.12
      190 16.12
03/09/2025 16:45:51.746 500   16.19
      500 16.19
      500 16.19
03/09/2025 16:45:45.847 500   16.19
      500 16.19
      500 16.19
03/09/2025 16:45:17.720 5   16.15
      5 16.15
      5 16.15
03/09/2025 16:44:40.167 60   16.12
      25 16.12
      60 16.12
      35 16.12
03/09/2025 16:43:11.440 200   16.22
      200 16.22
      200 16.22
03/09/2025 16:40:55.434 22   16.18
      22 16.18
      22 16.18
03/09/2025 16:36:29.595 100   16.15
      100 16.15
      100 16.15
03/09/2025 16:31:20.376 100   16.19
      100 16.19
      100 16.19
03/09/2025 16:22:12.492 5   16.19
      5 16.19
      5 16.19
03/09/2025 16:20:01.574 70   16.19
      70 16.19
      70 16.19
03/09/2025 16:18:55.423 48   16.19
      48 16.19
      48 16.19
03/09/2025 16:15:22.131 30   16.13
      30 16.13
      30 16.13
03/09/2025 16:14:41.482 15   16.14
      15 16.14
      15 16.14
03/09/2025 16:13:17.218 318   16.14
      318 16.14
      318 16.14
03/09/2025 16:00:44.807 18   16.14
      18 16.14
      18 16.14
03/09/2025 16:00:44.033 50   16.14
      50 16.14
      50 16.14
03/09/2025 16:00:14.951 2   16.14
      2 16.14
      2 16.14
03/09/2025 15:59:29.284 274   16.14
      274 16.14
      274 16.14
03/09/2025 15:59:23.681 500   16.14
      500 16.14
      500 16.14
03/09/2025 15:57:59.158 31   16.14
      31 16.14
      31 16.14
03/09/2025 15:54:43.186 162   16.11
      162 16.11
      162 16.11
03/09/2025 15:54:35.605 150   16.14
      150 16.14
      150 16.14
03/09/2025 15:53:23.406 80   16.16
      80 16.16
      80 16.16
03/09/2025 15:52:54.811 60   16.19
      60 16.19
      60 16.19
03/09/2025 15:52:35.563 6 699   16.20
      6 089 16.20
      610 16.20
      6 699 16.20
03/09/2025 15:52:28.493 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:52:28.454 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:52:26.182 140   16.21
      140 16.21
      140 16.21
03/09/2025 15:52:23.917 4   16.21
      4 16.21
      4 16.21
03/09/2025 15:51:43.023 385   16.21
      385 16.21
      385 16.21
03/09/2025 15:50:02.374 2   16.21
      2 16.21
      2 16.21
03/09/2025 15:49:10.928 4   16.21
      4 16.21
      4 16.21
03/09/2025 15:48:42.996 10   16.21
      10 16.21
      10 16.21
03/09/2025 15:47:03.735 10   16.24
      10 16.24
      10 16.24
03/09/2025 15:46:21.718 10   16.24
      10 16.24
      10 16.24
03/09/2025 15:42:29.218 1   16.27
      1 16.27
      1 16.27
03/09/2025 15:41:48.114 86   16.21
      86 16.21
      86 16.21
03/09/2025 15:39:47.358 10   16.23
      10 16.23
      10 16.23
03/09/2025 15:36:04.800 1   16.28
      1 16.28
      1 16.28
03/09/2025 15:34:53.046 100   16.34
      100 16.34
      100 16.34
03/09/2025 15:34:52.103 450   16.34
      450 16.34
      450 16.34
03/09/2025 15:34:43.343 450   16.34
      450 16.34
      450 16.34
03/09/2025 15:32:49.428 61   16.28
      61 16.28
      61 16.28
03/09/2025 15:31:25.027 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:24.584 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:24.207 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:23.980 500   16.20
      470 16.20
      30 16.20
      500 16.20
03/09/2025 15:31:10.562 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:10.158 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:09.331 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:08.598 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:31:07.470 4 701   16.20
      3 701 16.20
      4 701 16.20
      1 000 16.20
03/09/2025 15:30:52.120 350   16.20
      350 16.20
      350 16.20
03/09/2025 15:30:51.937 2 000   16.20
      2 000 16.20
      2 000 16.20
03/09/2025 15:30:47.409 350   16.20
      350 16.20
      350 16.20
03/09/2025 15:29:28.068 200   16.21
      200 16.21
      200 16.21
03/09/2025 15:22:07.089 100   16.21
      100 16.21
      100 16.21
03/09/2025 15:17:32.680 80   16.28
      80 16.28
      80 16.28
03/09/2025 15:15:28.004 300   16.26
      300 16.26
      300 16.26
03/09/2025 15:13:49.254 61   16.26
      61 16.26
      61 16.26
03/09/2025 15:08:51.634 120   16.26
      120 16.26
      120 16.26
03/09/2025 15:07:44.666 32   16.21
      32 16.21
      32 16.21
03/09/2025 15:03:35.027 500   16.21
      500 16.21
      500 16.21
03/09/2025 15:00:37.409 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:00:36.330 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:00:32.934 500   16.20
      500 16.20
      500 16.20
03/09/2025 15:00:18.209 350   16.21
      350 16.21
      350 16.21
03/09/2025 14:59:04.658 20   16.21
      20 16.21
      20 16.21
03/09/2025 14:58:31.891 20   16.21
      20 16.21
      20 16.21
03/09/2025 14:58:14.458 375   16.21
      375 16.21
      375 16.21
03/09/2025 14:56:51.495 500   16.21
      500 16.21
      500 16.21
03/09/2025 14:54:46.936 171   16.21
      171 16.21
      171 16.21
03/09/2025 14:53:46.939 331   16.23
      331 16.23
      10 16.23
      321 16.23
03/09/2025 14:44:31.708 10   16.32
      10 16.32
      10 16.32
03/09/2025 14:44:16.039 150   16.26
      150 16.26
      150 16.26
03/09/2025 14:43:37.372 20   16.33
      20 16.33
      20 16.33
03/09/2025 14:42:14.501 550   16.33
      550 16.33
      550 16.33
03/09/2025 14:41:57.690 500   16.33
      500 16.33
      400 16.33
      100 16.33
03/09/2025 14:41:55.068 184   16.30
      184 16.30
      184 16.30
03/09/2025 14:39:51.978 100   16.30
      100 16.30
      100 16.30
03/09/2025 14:39:28.444 25   16.31
      25 16.31
      25 16.31
03/09/2025 14:31:33.317 190   16.26
      190 16.26
      190 16.26
03/09/2025 14:31:28.636 1   16.26
      1 16.26
      1 16.26
03/09/2025 14:30:49.557 7   16.25
      7 16.25
      7 16.25
03/09/2025 14:26:58.330 75   16.26
      75 16.26
      75 16.26
03/09/2025 14:19:41.536 50   16.25
      50 16.25
      50 16.25
03/09/2025 14:17:27.284 30   16.30
      30 16.30
      30 16.30
03/09/2025 14:17:27.215 45   16.29
      45 16.29
      45 16.29
03/09/2025 14:15:00.829 100   16.22
      100 16.22
      100 16.22
03/09/2025 14:12:40.817 100   16.24
      100 16.24
      100 16.24
03/09/2025 14:09:53.329 125   16.21
      125 16.21
      125 16.21
03/09/2025 14:05:31.795 50   16.28
      50 16.28
      50 16.28
03/09/2025 14:05:20.819 30   16.21
      30 16.21
      30 16.21
03/09/2025 14:04:25.304 138   16.21
      138 16.21
      138 16.21
03/09/2025 14:01:11.746 100   16.10
      100 16.10
      100 16.10
03/09/2025 14:00:29.490 5   16.16
      5 16.16
      5 16.16
03/09/2025 13:56:16.306 277   16.24
      277 16.24
      277 16.24
03/09/2025 13:54:15.225 4   16.23
      4 16.23
      4 16.23
03/09/2025 13:52:14.743 201   16.03
      201 16.03
      201 16.03
03/09/2025 13:44:59.399 500   16.07
      500 16.07
      500 16.07
03/09/2025 13:44:54.645 500   16.07
      500 16.07
      500 16.07
03/09/2025 13:41:07.724 50   16.01
      50 16.01
      40 16.01
      10 16.01
03/09/2025 13:39:09.082 95   16.11
      95 16.11
      95 16.11
03/09/2025 13:39:08.904 20   16.11
      20 16.11
      20 16.11
03/09/2025 13:33:58.085 100   16.12
      100 16.12
      100 16.12
03/09/2025 13:30:36.428 150   16.11
      150 16.11
      150 16.11
03/09/2025 13:30:30.161 350   16.11
      350 16.11
      350 16.11
03/09/2025 13:27:34.783 20   16.15
      20 16.15
      20 16.15
03/09/2025 13:26:33.136 200   16.11
      200 16.11
      200 16.11
03/09/2025 13:26:31.471 200   16.18
      200 16.18
      200 16.18
03/09/2025 13:23:57.697 3 400   16.22
      3 400 16.22
      3 400 16.22
03/09/2025 13:23:48.892 500   16.20
      500 16.20
      500 16.20
03/09/2025 13:23:41.817 100   16.20
      100 16.20
      100 16.20
03/09/2025 13:15:52.971 257   16.10
      257 16.10
      257 16.10
03/09/2025 13:15:45.491 500   16.10
      500 16.10
      300 16.10
      200 16.10
03/09/2025 13:15:45.438 13   16.11
      13 16.11
      13 16.11
03/09/2025 13:14:15.768 24   16.18
      24 16.18
      24 16.18
03/09/2025 13:10:49.661 150   16.19
      150 16.19
      150 16.19
03/09/2025 13:10:40.203 100   16.19
      100 16.19
      100 16.19
03/09/2025 13:04:11.560 100   16.20
      100 16.20
      100 16.20
03/09/2025 13:03:59.392 15   16.14
      15 16.14
      15 16.14
03/09/2025 12:55:38.934 100   16.22
      100 16.22
      100 16.22
03/09/2025 12:55:26.116 75   16.22
      75 16.22
      75 16.22
03/09/2025 12:49:59.280 130   16.18
      130 16.18
      130 16.18
03/09/2025 12:48:21.395 200   16.25
      200 16.25
      200 16.25
03/09/2025 12:43:44.714 991   16.19
      991 16.19
      991 16.19
03/09/2025 12:43:05.695 1   16.19
      1 16.19
      1 16.19
03/09/2025 12:41:40.031 2   16.19
      2 16.19
      2 16.19
03/09/2025 12:41:03.979 6   16.19
      6 16.19
      6 16.19
03/09/2025 12:36:58.035 200   16.18
      200 16.18
      200 16.18
03/09/2025 12:32:35.733 120   16.18
      120 16.18
      120 16.18
03/09/2025 12:32:07.136 200   16.16
      200 16.16
      200 16.16
03/09/2025 12:29:13.492 40   16.16
      40 16.16
      40 16.16
03/09/2025 12:27:09.447 100   16.26
      100 16.26
      100 16.26
03/09/2025 12:24:34.997 200   16.20
      200 16.20
      200 16.20
03/09/2025 12:23:56.534 1 711   16.13
      1 711 16.13
      1 261 16.13
      450 16.13
03/09/2025 12:23:56.379 450   16.13
      450 16.13
      450 16.13
03/09/2025 12:23:56.201 1 350   16.13
      1 350 16.13
      350 16.13
      1 000 16.13
03/09/2025 12:23:53.470 500   16.13
      500 16.13
      500 16.13
03/09/2025 12:22:04.010 500   16.13
      500 16.13
      500 16.13
03/09/2025 12:21:32.417 200   16.12
      200 16.12
      200 16.12
03/09/2025 12:21:08.562 500   16.12
      500 16.12
      500 16.12
03/09/2025 12:17:40.996 31   16.12
      31 16.12
      31 16.12
03/09/2025 12:07:44.725 100   16.18
      100 16.18
      100 16.18
03/09/2025 12:07:35.190 450   16.18
      450 16.18
      450 16.18
03/09/2025 12:07:35.104 450   16.18
      450 16.18
      450 16.18
03/09/2025 12:07:33.995 150   16.12
      150 16.12
      150 16.12
03/09/2025 12:06:20.170 200   16.19
      200 16.19
      200 16.19
03/09/2025 12:05:56.248 15   16.14
      15 16.14
      15 16.14
03/09/2025 12:04:25.672 4   16.20
      4 16.20
      4 16.20
03/09/2025 12:01:42.682 100   16.20
      100 16.20
      100 16.20
03/09/2025 11:56:38.927 500   16.15
      500 16.15
      500 16.15
03/09/2025 11:50:24.022 13   16.05
      13 16.05
      13 16.05
03/09/2025 11:46:59.496 100   16.12
      100 16.12
      100 16.12
03/09/2025 11:44:05.958 20   16.07
      20 16.07
      20 16.07
03/09/2025 11:42:33.614 4   16.07
      4 16.07
      4 16.07
03/09/2025 11:32:02.643 120   16.12
      120 16.12
      120 16.12
03/09/2025 11:29:36.955 20   16.16
      20 16.16
      20 16.16
03/09/2025 11:29:11.532 100   16.09
      100 16.09
      100 16.09
03/09/2025 11:27:08.797 69   16.09
      69 16.09
      69 16.09
03/09/2025 11:26:33.371 200   16.10
      200 16.10
      200 16.10
03/09/2025 11:25:03.396 100   16.17
      100 16.17
      100 16.17
03/09/2025 11:21:51.027 11   16.10
      11 16.10
      11 16.10
03/09/2025 11:19:11.812 124   16.16
      124 16.16
      124 16.16
03/09/2025 11:15:35.566 6   16.15
      6 16.15
      6 16.15
03/09/2025 11:15:35.108 500   16.15
      6 16.15
      500 16.15
      494 16.15
03/09/2025 11:15:23.561 500   16.15
      500 16.15
      500 16.15
03/09/2025 11:12:59.078 400   16.16
      400 16.16
      400 16.16
03/09/2025 11:05:07.168 150   16.16
      150 16.16
      150 16.16
03/09/2025 11:04:18.743 50   16.13
      50 16.13
      50 16.13
03/09/2025 11:04:15.326 20   16.13
      20 16.13
      20 16.13
03/09/2025 11:02:43.905 20   16.18
      20 16.18
      20 16.18
03/09/2025 11:02:24.451 1 500   16.14
      1 500 16.14
      1 500 16.14
03/09/2025 11:01:58.205 500   16.12
      500 16.12
      500 16.12
03/09/2025 11:00:34.542 300   16.13
      300 16.13
      300 16.13
03/09/2025 10:58:59.626 5   16.05
      5 16.05
      5 16.05
03/09/2025 10:55:03.751 100   16.12
      100 16.12
      100 16.12
03/09/2025 10:54:21.652 200   16.12
      200 16.12
      200 16.12
03/09/2025 10:53:34.713 10   16.11
      10 16.11
      10 16.11
03/09/2025 10:53:14.581 57   16.14
      57 16.14
      57 16.14
03/09/2025 10:52:40.063 500   16.14
      500 16.14
      500 16.14
03/09/2025 10:50:30.669 100   16.13
      100 16.13
      100 16.13
03/09/2025 10:47:23.150 70   16.05
      70 16.05
      70 16.05
03/09/2025 10:47:03.446 100   16.05
      100 16.05
      100 16.05
03/09/2025 10:43:15.925 110   16.01
      110 16.01
      110 16.01
03/09/2025 10:43:04.791 40   16.00
      40 16.00
      40 16.00
03/09/2025 10:42:59.469 25   15.98
      25 15.98
      25 15.98
03/09/2025 10:35:27.242 200   15.92
      200 15.92
      200 15.92
03/09/2025 10:35:25.671 3   15.94
      3 15.94
      3 15.94
03/09/2025 10:35:18.143 120   15.94
      120 15.94
      120 15.94
03/09/2025 10:29:58.938 293   15.88
      293 15.88
      293 15.88
03/09/2025 10:24:41.253 550   15.84
      550 15.84
      550 15.84
03/09/2025 10:24:19.792 100   15.92
      100 15.92
      100 15.92
03/09/2025 10:21:35.590 126   15.80
      126 15.80
      126 15.80
03/09/2025 10:21:34.185 3   15.80
      3 15.80
      3 15.80
03/09/2025 10:21:03.201 64   15.86
      64 15.86
      64 15.86
03/09/2025 10:20:34.206 75   15.79
      75 15.79
      75 15.79
03/09/2025 10:13:54.435 70   15.86
      70 15.86
      70 15.86
03/09/2025 10:12:10.618 6   15.93
      6 15.93
      6 15.93
03/09/2025 10:06:01.747 300   15.81
      300 15.81
      300 15.81
03/09/2025 10:05:07.412 20   15.90
      20 15.90
      20 15.90
03/09/2025 10:05:01.389 5   15.90
      5 15.90
      5 15.90
03/09/2025 10:04:55.907 149   15.86
      149 15.86
      149 15.86
03/09/2025 10:00:28.010 100   15.79
      100 15.79
      100 15.79
03/09/2025 09:56:13.418 350   15.78
      100 15.78
      250 15.78
      350 15.78
03/09/2025 09:54:06.270 100   15.90
      100 15.90
      100 15.90
03/09/2025 09:54:03.507 50   15.83
      50 15.83
      50 15.83
03/09/2025 09:52:03.398 64   15.91
      64 15.91
      64 15.91
03/09/2025 09:51:25.659 6   15.87
      6 15.87
      6 15.87
03/09/2025 09:50:27.762 250   15.95
      250 15.95
      250 15.95
03/09/2025 09:48:31.130 7   15.99
      7 15.99
      7 15.99
03/09/2025 09:48:00.893 2   15.93
      2 15.93
      2 15.93
03/09/2025 09:46:05.555 200   15.93
      200 15.93
      200 15.93
03/09/2025 09:45:05.923 200   15.93
      200 15.93
      200 15.93
03/09/2025 09:43:01.228 1 315   15.95
      1 315 15.95
      1 315 15.95
03/09/2025 09:42:49.874 550   15.96
      550 15.96
      550 15.96
03/09/2025 09:42:44.019 450   15.97
      450 15.97
      450 15.97
03/09/2025 09:42:36.768 550   15.97
      550 15.97
      550 15.97
03/09/2025 09:37:59.702 750   15.86
      250 15.86
      500 15.86
      750 15.86
03/09/2025 09:36:04.788 100   15.92
      100 15.92
      100 15.92
03/09/2025 09:34:30.164 500   15.80
      500 15.80
      500 15.80
03/09/2025 09:34:29.701 100   15.80
      100 15.80
      100 15.80
03/09/2025 09:34:27.238 100   15.85
      100 15.85
      100 15.85
03/09/2025 09:34:20.240 65   15.84
      65 15.84
      65 15.84
03/09/2025 09:31:18.737 1   15.88
      1 15.88
      1 15.88
03/09/2025 09:30:49.686 75   15.96
      75 15.96
      75 15.96
03/09/2025 09:30:25.133 300   15.89
      300 15.89
      300 15.89
03/09/2025 09:29:58.688 550   15.92
      550 15.92
      550 15.92
03/09/2025 09:29:31.789 75   15.96
      75 15.96
      75 15.96
03/09/2025 09:29:00.917 550   15.89
      550 15.89
      550 15.89
03/09/2025 09:28:26.011 1   15.92
      1 15.92
      1 15.92
03/09/2025 09:27:10.272 20   16.00
      20 16.00
      20 16.00
03/09/2025 09:26:42.677 60   16.00
      60 16.00
      60 16.00
03/09/2025 09:26:40.666 200   16.00
      200 16.00
      200 16.00
03/09/2025 09:26:07.592 50   16.00
      50 16.00
      50 16.00
03/09/2025 09:26:05.747 1 162   16.00
      1 162 16.00
      1 112 16.00
      50 16.00
03/09/2025 09:25:58.513 400   16.00
      400 16.00
      400 16.00
03/09/2025 09:25:34.097 176   16.01
      176 16.01
      176 16.01
03/09/2025 09:25:33.900 200   16.05
      200 16.05
      200 16.05
03/09/2025 09:24:11.706 150   16.06
      150 16.06
      150 16.06
03/09/2025 09:22:22.458 450   16.01
      450 16.01
      450 16.01
03/09/2025 09:22:02.621 150   16.03
      150 16.03
      150 16.03
03/09/2025 09:19:46.266 230   16.02
      230 16.02
      230 16.02
03/09/2025 09:19:27.045 30   15.93
      30 15.93
      30 15.93
03/09/2025 09:19:26.987 100   15.93
      100 15.93
      100 15.93
03/09/2025 09:16:48.505 230   16.00
      230 16.00
      230 16.00
03/09/2025 09:16:22.926 100   16.01
      100 16.01
      100 16.01
03/09/2025 09:15:58.347 200   16.01
      200 16.01
      200 16.01
03/09/2025 09:15:54.026 85   16.01
      85 16.01
      85 16.01
03/09/2025 09:15:48.455 20   16.01
      20 16.01
      20 16.01
03/09/2025 09:15:34.363 400   16.00
      400 16.00
      370 16.00
      30 16.00
03/09/2025 09:15:21.641 10   16.04
      10 16.04
      10 16.04
03/09/2025 09:15:17.452 61   16.04
      61 16.04
      61 16.04
03/09/2025 09:14:48.585 15   16.07
      15 16.07
      15 16.07
03/09/2025 09:12:10.223 125   16.26
      125 16.26
      125 16.26
03/09/2025 09:12:01.875 184   16.26
      184 16.26
      184 16.26
03/09/2025 09:11:48.260 150   16.16
      150 16.16
      150 16.16
03/09/2025 09:10:54.361 31   16.38
      31 16.38
      31 16.38
03/09/2025 09:10:15.357 150   16.10
      150 16.10
      150 16.10
03/09/2025 09:08:15.996 200   16.33
      200 16.33
      200 16.33
03/09/2025 09:07:14.253 92   16.25
      92 16.25
      92 16.25
03/09/2025 09:06:42.788 400   16.25
      400 16.25
      400 16.25
03/09/2025 09:06:13.534 209   16.33
      55 16.33
      154 16.33
      209 16.33
03/09/2025 09:05:52.781 400   16.25
      400 16.25
      400 16.25
03/09/2025 09:05:38.285 254   16.30
      154 16.30
      100 16.30
      186 16.30
      68 16.30
03/09/2025 09:05:18.242 100   16.42
      50 16.42
      100 16.42
      50 16.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)