Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1385

1245

35,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	11:25:44,481	281		35,545
			281	35,545
			281	35,545
15.12.2025	11:24:13,456	2		35,545
			2	35,545
			2	35,545
15.12.2025	11:23:21,082	30		35,545
			30	35,545
			30	35,545
15.12.2025	11:23:12,117	6		35,55
			6	35,55
			6	35,55
15.12.2025	11:20:59,874	3		35,55
			3	35,55
			3	35,55
15.12.2025	11:20:45,679	2		35,555
			2	35,555
			2	35,555
15.12.2025	11:20:35,517	282		35,55
			282	35,55
			282	35,55
15.12.2025	11:20:12,529	3		35,555
			3	35,555
			3	35,555
15.12.2025	11:18:50,922	9		35,55
			9	35,55
			9	35,55
15.12.2025	11:17:36,049	3		35,545
			3	35,545
			3	35,545
15.12.2025	11:16:44,214	2		35,545
			2	35,545
			2	35,545
15.12.2025	11:16:42,439	28		35,545
			28	35,545
			28	35,545
15.12.2025	11:16:15,885	1		35,545
			1	35,545
			1	35,545
15.12.2025	11:14:35,048	6		35,545
			6	35,545
			6	35,545
15.12.2025	11:11:54,935	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:09:08,141	70		35,535
			70	35,535
			70	35,535
15.12.2025	11:08:59,683	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:08:51,527	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:08:44,285	2		35,54
			2	35,54
			2	35,54
15.12.2025	11:07:46,432	10		35,53
			10	35,53
			10	35,53
15.12.2025	11:06:45,269	28		35,535
			28	35,535
			28	35,535
15.12.2025	11:06:23,616	49		35,53
			49	35,53
			49	35,53
15.12.2025	11:06:12,755	15		35,535
			15	35,535
			15	35,535
15.12.2025	11:04:59,669	135		35,535
			135	35,535
			135	35,535
15.12.2025	11:04:45,673	9		35,54
			9	35,54
			9	35,54
15.12.2025	11:04:30,256	3		35,535
			3	35,535
			3	35,535
15.12.2025	11:03:28,739	23		35,545
			23	35,545
			23	35,545
15.12.2025	11:02:51,894	1		35,525
			1	35,525
			1	35,525
15.12.2025	11:01:12,642	26		35,52
			26	35,52
			26	35,52
15.12.2025	11:00:55,578	3		35,525
			3	35,525
			3	35,525
15.12.2025	11:00:29,698	18		35,525
			18	35,525
			18	35,525
15.12.2025	11:00:27,010	50		35,525
			50	35,525
			50	35,525
15.12.2025	11:00:19,749	58		35,525
			58	35,525
			58	35,525
15.12.2025	10:59:51,120	3		35,53
			3	35,53
			3	35,53
15.12.2025	10:59:38,084	6		35,535
			6	35,535
			6	35,535
15.12.2025	10:59:10,570	200		35,535
			200	35,535
			200	35,535
15.12.2025	10:58:45,557	23		35,535
			23	35,535
			23	35,535
15.12.2025	10:57:46,578	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:57:01,749	3		35,535
			3	35,535
			3	35,535
15.12.2025	10:56:39,856	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:56:01,619	3		35,53
			3	35,53
			3	35,53
15.12.2025	10:55:50,442	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:55:41,526	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:55:08,325	118		35,535
			118	35,535
			118	35,535
15.12.2025	10:53:51,885	6		35,54
			6	35,54
			6	35,54
15.12.2025	10:53:38,585	28		35,54
			28	35,54
			28	35,54
15.12.2025	10:53:16,767	15		35,545
			15	35,545
			15	35,545
15.12.2025	10:50:55,279	10		35,54
			10	35,54
			10	35,54
15.12.2025	10:49:40,334	560		35,535
			560	35,535
			560	35,535
15.12.2025	10:49:33,753	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:48:57,504	2		35,54
			2	35,54
			2	35,54
15.12.2025	10:48:18,774	2		35,54
			2	35,54
			2	35,54
15.12.2025	10:48:00,956	3		35,535
			3	35,535
			3	35,535
15.12.2025	10:47:35,598	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:47:07,913	30		35,54
			30	35,54
			30	35,54
15.12.2025	10:46:48,477	16		35,54
			16	35,54
			16	35,54
15.12.2025	10:46:42,265	6		35,54
			6	35,54
			6	35,54
15.12.2025	10:46:08,761	6		35,535
			6	35,535
			6	35,535
15.12.2025	10:45:54,147	91		35,53
			91	35,53
			91	35,53
15.12.2025	10:44:55,305	20		35,535
			20	35,535
			20	35,535
15.12.2025	10:44:47,772	18		35,53
			18	35,53
			18	35,53
15.12.2025	10:44:12,227	50		35,535
			50	35,535
			50	35,535
15.12.2025	10:43:43,222	1 500		35,525
			1 500	35,525
			1 500	35,525
15.12.2025	10:43:35,611	70		35,525
			70	35,525
			70	35,525
15.12.2025	10:42:42,434	5		35,54
			5	35,54
			5	35,54
15.12.2025	10:42:15,489	18		35,535
			18	35,535
			18	35,535
15.12.2025	10:42:03,242	17		35,53
			17	35,53
			17	35,53
15.12.2025	10:41:27,752	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:41:02,341	3		35,53
			3	35,53
			3	35,53
15.12.2025	10:40:25,211	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:40:02,892	28		35,535
			28	35,535
			28	35,535
15.12.2025	10:39:53,906	500		35,535
			500	35,535
			500	35,535
15.12.2025	10:39:27,875	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:38:19,407	200		35,545
			200	35,545
			200	35,545
15.12.2025	10:37:26,362	1		35,555
			1	35,555
			1	35,555
15.12.2025	10:36:55,418	5		35,545
			5	35,545
			5	35,545
15.12.2025	10:36:07,196	32		35,54
			32	35,54
			32	35,54
15.12.2025	10:35:14,220	141		35,535
			141	35,535
			141	35,535
15.12.2025	10:34:08,842	31		35,54
			31	35,54
			31	35,54
15.12.2025	10:33:27,825	4		35,54
			4	35,54
			4	35,54
15.12.2025	10:32:35,715	60		35,535
			60	35,535
			60	35,535
15.12.2025	10:31:42,462	200		35,535
			200	35,535
			200	35,535
15.12.2025	10:31:33,101	3		35,535
			3	35,535
			3	35,535
15.12.2025	10:31:29,378	4		35,53
			4	35,53
			4	35,53
15.12.2025	10:31:18,326	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:31:14,886	1		35,525
			1	35,525
			1	35,525
15.12.2025	10:31:12,971	1		35,525
			1	35,525
			1	35,525
15.12.2025	10:31:10,258	1		35,525
			1	35,525
			1	35,525
15.12.2025	10:31:07,544	1		35,525
			1	35,525
			1	35,525
15.12.2025	10:31:04,122	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:31:02,716	4		35,53
			4	35,53
			4	35,53
15.12.2025	10:31:02,013	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:31:00,806	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:30:41,680	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:30:13,108	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:30:04,860	5		35,53
			5	35,53
			5	35,53
15.12.2025	10:30:00,640	6		35,525
			6	35,525
			6	35,525
15.12.2025	10:29:56,697	3		35,53
			3	35,53
			3	35,53
15.12.2025	10:29:48,366	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:29:45,255	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:29:44,654	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:29:43,845	6		35,53
			6	35,53
			6	35,53
15.12.2025	10:29:39,635	6		35,53
			6	35,53
			6	35,53
15.12.2025	10:29:37,515	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:29:35,406	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:29:34,905	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:29:32,630	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:30,470	6		35,53
			6	35,53
			6	35,53
15.12.2025	10:29:13,962	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:13,862	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:11,615	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:11,550	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:10,146	2		35,535
			2	35,535
			2	35,535
15.12.2025	10:29:04,795	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:04,724	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:04,124	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:29:01,916	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:28:59,289	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:28:42,082	6		35,53
			6	35,53
			6	35,53
15.12.2025	10:28:37,249	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:28:36,046	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:28:33,428	6		35,53
			6	35,53
			6	35,53
15.12.2025	10:28:32,527	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:28:30,710	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:28:13,689	6		35,535
			6	35,535
			6	35,535
15.12.2025	10:28:11,577	6		35,535
			6	35,535
			6	35,535
15.12.2025	10:28:10,738	14		35,535
			14	35,535
			14	35,535
15.12.2025	10:28:06,850	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:28:04,532	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:28:04,039	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:27:59,600	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:27:40,193	6		35,545
			6	35,545
			6	35,545
15.12.2025	10:27:34,453	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:27:13,012	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:27:11,703	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:27:02,850	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:27:00,343	4		35,535
			4	35,535
			4	35,535
15.12.2025	10:26:50,423	90		35,535
			90	35,535
			90	35,535
15.12.2025	10:26:46,195	10		35,54
			10	35,54
			10	35,54
15.12.2025	10:26:41,107	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:26:36,778	2		35,545
			2	35,545
			2	35,545
15.12.2025	10:26:35,472	2		35,545
			2	35,545
			2	35,545
15.12.2025	10:26:34,058	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:26:33,154	2		35,545
			2	35,545
			2	35,545
15.12.2025	10:26:14,325	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:26:00,643	5		35,53
			5	35,53
			5	35,53
15.12.2025	10:25:57,975	29		35,54
			29	35,54
			29	35,54
15.12.2025	10:25:43,232	1		35,55
			1	35,55
			1	35,55
15.12.2025	10:25:40,620	8		35,55
			8	35,55
			8	35,55
15.12.2025	10:25:40,118	6		35,55
			6	35,55
			6	35,55
15.12.2025	10:25:39,311	2		35,55
			2	35,55
			2	35,55
15.12.2025	10:25:37,096	2		35,545
			2	35,545
			2	35,545
15.12.2025	10:25:33,672	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:25:32,845	12		35,545
			12	35,545
			12	35,545
15.12.2025	10:25:14,354	2		35,545
			2	35,545
			2	35,545
15.12.2025	10:25:07,811	1		35,545
			1	35,545
			1	35,545
15.12.2025	10:25:00,059	5		35,53
			5	35,53
			5	35,53
15.12.2025	10:24:42,846	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:24:42,782	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:24:37,824	2		35,535
			2	35,535
			2	35,535
15.12.2025	10:24:37,429	2		35,535
			2	35,535
			2	35,535
15.12.2025	10:24:31,687	1		35,54
			1	35,54
			1	35,54
15.12.2025	10:24:26,454	231		35,53
			231	35,53
			231	35,53
15.12.2025	10:24:17,539	5		35,53
			5	35,53
			5	35,53
15.12.2025	10:24:11,571	1		35,535
			1	35,535
			1	35,535
15.12.2025	10:24:10,158	2		35,535
			2	35,535
			2	35,535
15.12.2025	10:24:06,248	3		35,54
			3	35,54
			3	35,54
15.12.2025	10:24:00,412	4		35,525
			4	35,525
			4	35,525
15.12.2025	10:23:44,396	1		35,53
			1	35,53
			1	35,53
15.12.2025	10:23:43,392	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:23:36,958	5		35,53
			5	35,53
			5	35,53
15.12.2025	10:23:36,359	6		35,53
			6	35,53
			6	35,53
15.12.2025	10:23:35,654	2		35,53
			2	35,53
			2	35,53
15.12.2025	10:23:29,220	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:23:08,689	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:23:07,380	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:23:07,287	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:23:06,476	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:23:04,162	2		35,52
			2	35,52
			2	35,52
15.12.2025	10:23:04,071	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:23:03,669	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:41,726	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:40,727	4		35,52
			4	35,52
			4	35,52
15.12.2025	10:22:30,968	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:30,110	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:29,553	5		35,51
			5	35,51
			5	35,51
15.12.2025	10:22:12,543	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:22:11,140	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:07,719	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:05,299	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:03,911	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:22:03,386	1		35,51
			1	35,51
			1	35,51
15.12.2025	10:21:45,588	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:21:36,128	10		35,52
			10	35,52
			10	35,52
15.12.2025	10:21:34,217	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:21:32,417	2		35,52
			2	35,52
			2	35,52
15.12.2025	10:21:29,994	5		35,515
			5	35,515
			5	35,515
15.12.2025	10:21:14,596	2		35,52
			2	35,52
			2	35,52
15.12.2025	10:21:13,991	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:21:13,392	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:21:11,380	5		35,52
			5	35,52
			5	35,52
15.12.2025	10:21:08,661	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:21:07,960	3		35,52
			3	35,52
			3	35,52
15.12.2025	10:21:05,749	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:21:02,463	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:21:02,401	30		35,515
			30	35,515
			30	35,515
15.12.2025	10:20:59,713	3		35,515
			3	35,515
			3	35,515
15.12.2025	10:20:45,122	3		35,52
			3	35,52
			3	35,52
15.12.2025	10:20:44,816	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:20:41,590	3		35,52
			3	35,52
			3	35,52
15.12.2025	10:20:38,576	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:20:36,164	12		35,52
			12	35,52
			12	35,52
15.12.2025	10:20:34,667	2		35,52
			2	35,52
			2	35,52
15.12.2025	10:20:29,929	5		35,515
			5	35,515
			5	35,515
15.12.2025	10:20:13,823	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:20:13,421	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:20:09,901	2		35,52
			2	35,52
			2	35,52
15.12.2025	10:20:04,572	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:20:04,474	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:20:04,398	4		35,515
			4	35,515
			4	35,515
15.12.2025	10:20:02,064	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:19:37,106	1		35,51
			1	35,51
			1	35,51
15.12.2025	10:19:30,047	3		35,505
			3	35,505
			3	35,505
15.12.2025	10:19:16,784	12		35,515
			12	35,515
			12	35,515
15.12.2025	10:19:12,860	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:19:03,202	3		35,515
			3	35,515
			3	35,515
15.12.2025	10:18:59,545	14		35,515
			14	35,515
			14	35,515
15.12.2025	10:18:46,092	2		35,515
			2	35,515
			2	35,515
15.12.2025	10:18:44,085	6		35,515
			6	35,515
			6	35,515
15.12.2025	10:18:42,472	2		35,515
			2	35,515
			2	35,515
15.12.2025	10:18:42,030	312		35,51
			312	35,51
			312	35,51
15.12.2025	10:18:40,267	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:18:34,727	3		35,515
			3	35,515
			3	35,515
15.12.2025	10:18:30,011	3		35,51
			3	35,51
			3	35,51
15.12.2025	10:18:19,233	6		35,525
			6	35,525
			6	35,525
15.12.2025	10:18:17,930	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:18:13,922	30		35,52
			30	35,52
			30	35,52
15.12.2025	10:18:08,665	2		35,525
			2	35,525
			2	35,525
15.12.2025	10:18:08,059	1		35,525
			1	35,525
			1	35,525
15.12.2025	10:17:04,100	1		35,51
			1	35,51
			1	35,51
15.12.2025	10:17:02,975	5		35,51
			5	35,51
			5	35,51
15.12.2025	10:17:02,383	1		35,51
			1	35,51
			1	35,51
15.12.2025	10:16:59,969	3		35,505
			3	35,505
			3	35,505
15.12.2025	10:16:44,780	35		35,51
			35	35,51
			35	35,51
15.12.2025	10:16:41,748	1		35,51
			1	35,51
			1	35,51
15.12.2025	10:16:13,111	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:16:12,779	5		35,52
			5	35,52
			5	35,52
15.12.2025	10:16:11,573	6		35,515
			6	35,515
			6	35,515
15.12.2025	10:16:08,959	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:16:00,713	3		35,52
			3	35,52
			3	35,52
15.12.2025	10:15:52,739	23		35,52
			23	35,52
			23	35,52
15.12.2025	10:15:52,561	7		35,52
			7	35,52
			7	35,52
15.12.2025	10:15:42,999	3		35,525
			3	35,525
			3	35,525
15.12.2025	10:15:34,755	1		35,525
			1	35,525
			1	35,525
15.12.2025	10:15:25,558	22		35,52
			22	35,52
			22	35,52
15.12.2025	10:15:12,623	2		35,52
			2	35,52
			2	35,52
15.12.2025	10:15:08,195	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:15:06,585	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:15:02,360	4		35,515
			4	35,515
			4	35,515
15.12.2025	10:14:59,753	5		35,51
			5	35,51
			5	35,51
15.12.2025	10:14:56,706	214		35,51
			214	35,51
			214	35,51
15.12.2025	10:14:51,199	5		35,52
			5	35,52
			5	35,52
15.12.2025	10:14:47,153	8		35,52
			8	35,52
			8	35,52
15.12.2025	10:14:45,549	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:14:43,125	1		35,52
			1	35,52
			1	35,52
15.12.2025	10:14:37,799	5		35,52
			5	35,52
			5	35,52
15.12.2025	10:14:15,367	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:14:12,257	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:14:11,352	1		35,515
			1	35,515
			1	35,515
15.12.2025	10:14:07,034	2		35,515
			2	35,515
			2	35,515
15.12.2025	10:13:59,994	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:13:44,994	2		35,50
			2	35,50
			2	35,50
15.12.2025	10:13:44,197	2		35,50
			2	35,50
			2	35,50
15.12.2025	10:13:40,172	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:13:38,367	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:13:37,856	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:13:29,107	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:13:13,416	1		35,505
			1	35,505
			1	35,505
15.12.2025	10:13:12,005	6		35,50
			6	35,50
			6	35,50
15.12.2025	10:13:08,900	4		35,49
			4	35,49
			4	35,49
15.12.2025	10:12:59,325	4		35,49
			4	35,49
			4	35,49
15.12.2025	10:12:45,031	5		35,495
			5	35,495
			5	35,495
15.12.2025	10:12:44,326	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:12:40,805	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:12:39,301	2		35,495
			2	35,495
			2	35,495
15.12.2025	10:12:33,560	3		35,50
			3	35,50
			3	35,50
15.12.2025	10:12:13,227	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:12:06,790	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:11:59,550	4		35,485
			4	35,485
			4	35,485
15.12.2025	10:11:43,542	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:11:43,136	3		35,49
			3	35,49
			3	35,49
15.12.2025	10:11:42,335	2		35,49
			2	35,49
			2	35,49
15.12.2025	10:11:37,202	2		35,49
			2	35,49
			2	35,49
15.12.2025	10:11:35,690	10		35,49
			10	35,49
			10	35,49
15.12.2025	10:11:32,077	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:11:05,003	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:59,966	4		35,48
			4	35,48
			4	35,48
15.12.2025	10:10:41,151	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:36,523	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:33,714	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:31,901	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:29,793	4		35,48
			4	35,48
			4	35,48
15.12.2025	10:10:23,819	15		35,48
			15	35,48
			15	35,48
15.12.2025	10:10:11,667	2		35,49
			2	35,49
			2	35,49
15.12.2025	10:10:04,925	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:10:03,112	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:10:02,429	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:10:02,315	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:10:00,303	3		35,48
			3	35,48
			3	35,48
15.12.2025	10:09:43,098	12		35,485
			12	35,485
			12	35,485
15.12.2025	10:09:42,592	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:09:42,472	43		35,48
			43	35,48
			43	35,48
15.12.2025	10:09:42,391	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:09:33,031	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:09:32,229	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:09:30,629	7		35,485
			7	35,485
			7	35,485
15.12.2025	10:09:26,567	100		35,48
			100	35,48
			100	35,48
15.12.2025	10:09:10,593	5		35,495
			5	35,495
			5	35,495
15.12.2025	10:09:09,894	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:09,389	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:08,081	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:03,768	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:02,747	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:09:02,249	1		35,495
			1	35,495
			1	35,495
15.12.2025	10:08:43,731	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:08:40,610	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:08:37,594	3		35,495
			3	35,495
			3	35,495
15.12.2025	10:08:33,665	1		35,49
			1	35,49
			1	35,49
15.12.2025	10:08:29,249	7		35,49
			7	35,49
			7	35,49
15.12.2025	10:08:13,644	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:12,030	3		35,485
			3	35,485
			3	35,485
15.12.2025	10:08:10,625	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:08,313	1		35,485
			1	35,485
			1	35,485
15.12.2025	10:08:07,609	1		35,485
			1	35,485
			1	35,485

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)