iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
295
276
86.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 13:59:53.269 | 22 | 86.04 | |
22 | 86.04 | |||
22 | 86.04 | |||
05/08/2025 | 13:59:16.099 | 140 | 86.08 | |
140 | 86.08 | |||
140 | 86.08 | |||
05/08/2025 | 13:59:09.413 | 116 | 86.08 | |
116 | 86.08 | |||
116 | 86.08 | |||
05/08/2025 | 13:58:17.340 | 16 | 86.08 | |
16 | 86.08 | |||
16 | 86.08 | |||
05/08/2025 | 13:57:15.363 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
05/08/2025 | 13:56:00.207 | 5 | 86.09 | |
5 | 86.09 | |||
5 | 86.09 | |||
05/08/2025 | 13:54:16.099 | 2 | 86.10 | |
2 | 86.10 | |||
2 | 86.10 | |||
05/08/2025 | 13:53:23.456 | 480 | 86.09 | |
480 | 86.09 | |||
480 | 86.09 | |||
05/08/2025 | 13:40:46.668 | 9 | 86.08 | |
9 | 86.08 | |||
9 | 86.08 | |||
05/08/2025 | 13:39:50.614 | 12 | 86.06 | |
12 | 86.06 | |||
12 | 86.06 | |||
05/08/2025 | 13:33:29.102 | 58 | 86.01 | |
58 | 86.01 | |||
58 | 86.01 | |||
05/08/2025 | 13:32:01.222 | 12 | 85.99 | |
12 | 85.99 | |||
12 | 85.99 | |||
05/08/2025 | 13:30:38.436 | 12 | 86.00 | |
12 | 86.00 | |||
12 | 86.00 | |||
05/08/2025 | 13:30:28.119 | 6 | 85.98 | |
6 | 85.98 | |||
6 | 85.98 | |||
05/08/2025 | 13:25:26.852 | 1 | 86.03 | |
1 | 86.03 | |||
1 | 86.03 | |||
05/08/2025 | 13:24:17.762 | 36 | 86.00 | |
36 | 86.00 | |||
36 | 86.00 | |||
05/08/2025 | 13:22:31.281 | 35 | 86.01 | |
35 | 86.01 | |||
35 | 86.01 | |||
05/08/2025 | 13:20:40.365 | 2 | 86.06 | |
2 | 86.06 | |||
2 | 86.06 | |||
05/08/2025 | 13:20:11.353 | 57 | 86.07 | |
57 | 86.07 | |||
57 | 86.07 | |||
05/08/2025 | 13:18:30.520 | 115 | 86.06 | |
115 | 86.06 | |||
115 | 86.06 | |||
05/08/2025 | 13:08:48.222 | 308 | 86.05 | |
308 | 86.05 | |||
308 | 86.05 | |||
05/08/2025 | 13:07:45.991 | 22 | 86.02 | |
22 | 86.02 | |||
22 | 86.02 | |||
05/08/2025 | 13:06:35.547 | 41 | 86.04 | |
41 | 86.04 | |||
41 | 86.04 | |||
05/08/2025 | 13:03:11.545 | 165 | 86.03 | |
165 | 86.03 | |||
165 | 86.03 | |||
05/08/2025 | 13:02:19.182 | 1 | 86.02 | |
1 | 86.02 | |||
1 | 86.02 | |||
05/08/2025 | 12:55:07.052 | 1 | 86.02 | |
1 | 86.02 | |||
1 | 86.02 | |||
05/08/2025 | 12:52:52.624 | 6 | 86.04 | |
6 | 86.04 | |||
6 | 86.04 | |||
05/08/2025 | 12:47:00.222 | 6 | 85.98 | |
6 | 85.98 | |||
6 | 85.98 | |||
05/08/2025 | 12:45:04.992 | 100 | 85.97 | |
100 | 85.97 | |||
100 | 85.97 | |||
05/08/2025 | 12:40:17.132 | 1 | 85.99 | |
1 | 85.99 | |||
1 | 85.99 | |||
05/08/2025 | 12:39:17.978 | 3 | 85.96 | |
3 | 85.96 | |||
3 | 85.96 | |||
05/08/2025 | 12:39:09.133 | 37 | 85.99 | |
37 | 85.99 | |||
37 | 85.99 | |||
05/08/2025 | 12:39:02.887 | 7 | 85.99 | |
7 | 85.99 | |||
7 | 85.99 | |||
05/08/2025 | 12:38:04.454 | 39 | 85.99 | |
39 | 85.99 | |||
39 | 85.99 | |||
05/08/2025 | 12:32:59.773 | 2 | 86.06 | |
2 | 86.06 | |||
2 | 86.06 | |||
05/08/2025 | 12:31:15.639 | 6 | 86.06 | |
6 | 86.06 | |||
6 | 86.06 | |||
05/08/2025 | 12:31:14.619 | 7 | 86.06 | |
7 | 86.06 | |||
7 | 86.06 | |||
05/08/2025 | 12:31:14.565 | 48 | 86.06 | |
48 | 86.06 | |||
48 | 86.06 | |||
05/08/2025 | 12:30:18.357 | 6 | 86.07 | |
6 | 86.07 | |||
6 | 86.07 | |||
05/08/2025 | 12:29:37.684 | 6 | 86.06 | |
6 | 86.06 | |||
6 | 86.06 | |||
05/08/2025 | 12:25:43.909 | 12 | 86.05 | |
12 | 86.05 | |||
12 | 86.05 | |||
05/08/2025 | 12:25:26.122 | 56 | 86.05 | |
56 | 86.05 | |||
56 | 86.05 | |||
05/08/2025 | 12:24:05.665 | 2 | 86.05 | |
2 | 86.05 | |||
2 | 86.05 | |||
05/08/2025 | 12:23:29.058 | 290 | 86.05 | |
290 | 86.05 | |||
290 | 86.05 | |||
05/08/2025 | 12:22:34.556 | 12 | 86.05 | |
12 | 86.05 | |||
12 | 86.05 | |||
05/08/2025 | 12:21:39.411 | 23 | 86.02 | |
23 | 86.02 | |||
23 | 86.02 | |||
05/08/2025 | 12:20:47.436 | 4 | 86.03 | |
4 | 86.03 | |||
4 | 86.03 | |||
05/08/2025 | 12:20:42.426 | 5 | 86.03 | |
5 | 86.03 | |||
5 | 86.03 | |||
05/08/2025 | 12:19:06.076 | 117 | 86.00 | |
117 | 86.00 | |||
117 | 86.00 | |||
05/08/2025 | 12:17:32.662 | 2 | 86.03 | |
2 | 86.03 | |||
2 | 86.03 | |||
05/08/2025 | 12:10:46.696 | 3 | 86.04 | |
3 | 86.04 | |||
3 | 86.04 | |||
05/08/2025 | 12:10:29.391 | 2 | 86.07 | |
2 | 86.07 | |||
2 | 86.07 | |||
05/08/2025 | 12:09:13.496 | 2 | 86.07 | |
2 | 86.07 | |||
2 | 86.07 | |||
05/08/2025 | 12:08:57.190 | 581 | 86.06 | |
581 | 86.06 | |||
581 | 86.06 | |||
05/08/2025 | 12:08:49.753 | 3 | 86.05 | |
3 | 86.05 | |||
3 | 86.05 | |||
05/08/2025 | 12:08:47.895 | 35 | 86.06 | |
35 | 86.06 | |||
35 | 86.06 | |||
05/08/2025 | 12:08:27.205 | 4 | 86.05 | |
4 | 86.05 | |||
4 | 86.05 | |||
05/08/2025 | 12:07:22.715 | 12 | 86.05 | |
12 | 86.05 | |||
12 | 86.05 | |||
05/08/2025 | 12:06:29.448 | 19 127 | 86.04 | |
19 127 | 86.04 | |||
19 127 | 86.04 | |||
05/08/2025 | 12:05:43.052 | 16 | 86.00 | |
16 | 86.00 | |||
16 | 86.00 | |||
05/08/2025 | 12:02:01.446 | 51 | 85.94 | |
51 | 85.94 | |||
51 | 85.94 | |||
05/08/2025 | 12:01:26.880 | 17 | 85.94 | |
17 | 85.94 | |||
17 | 85.94 | |||
05/08/2025 | 11:58:43.882 | 116 | 85.94 | |
116 | 85.94 | |||
116 | 85.94 | |||
05/08/2025 | 11:50:50.240 | 1 | 85.92 | |
1 | 85.92 | |||
1 | 85.92 | |||
05/08/2025 | 11:48:13.646 | 2 | 85.94 | |
2 | 85.94 | |||
2 | 85.94 | |||
05/08/2025 | 11:47:35.508 | 208 | 85.94 | |
208 | 85.94 | |||
208 | 85.94 | |||
05/08/2025 | 11:46:48.762 | 230 | 85.96 | |
230 | 85.96 | |||
230 | 85.96 | |||
05/08/2025 | 11:45:20.064 | 12 | 85.96 | |
12 | 85.96 | |||
12 | 85.96 | |||
05/08/2025 | 11:44:16.999 | 116 | 85.97 | |
116 | 85.97 | |||
116 | 85.97 | |||
05/08/2025 | 11:42:20.542 | 1 | 85.98 | |
1 | 85.98 | |||
1 | 85.98 | |||
05/08/2025 | 11:41:38.085 | 18 | 85.96 | |
18 | 85.96 | |||
18 | 85.96 | |||
05/08/2025 | 11:39:23.891 | 25 | 85.96 | |
25 | 85.96 | |||
25 | 85.96 | |||
05/08/2025 | 11:38:34.833 | 5 | 85.98 | |
5 | 85.98 | |||
5 | 85.98 | |||
05/08/2025 | 11:37:05.798 | 1 | 85.97 | |
1 | 85.97 | |||
1 | 85.97 | |||
05/08/2025 | 11:34:27.734 | 58 | 85.94 | |
58 | 85.94 | |||
58 | 85.94 | |||
05/08/2025 | 11:32:33.422 | 10 | 85.94 | |
10 | 85.94 | |||
10 | 85.94 | |||
05/08/2025 | 11:32:02.276 | 6 | 85.94 | |
6 | 85.94 | |||
6 | 85.94 | |||
05/08/2025 | 11:29:41.545 | 11 | 85.92 | |
11 | 85.92 | |||
11 | 85.92 | |||
05/08/2025 | 11:29:05.879 | 12 | 85.92 | |
12 | 85.92 | |||
12 | 85.92 | |||
05/08/2025 | 11:27:19.206 | 3 | 85.91 | |
3 | 85.91 | |||
3 | 85.91 | |||
05/08/2025 | 11:27:01.284 | 1 | 85.93 | |
1 | 85.93 | |||
1 | 85.93 | |||
05/08/2025 | 11:21:34.482 | 6 | 85.94 | |
6 | 85.94 | |||
6 | 85.94 | |||
05/08/2025 | 11:18:31.633 | 16 | 85.93 | |
16 | 85.93 | |||
16 | 85.93 | |||
05/08/2025 | 11:10:37.824 | 2 | 85.96 | |
2 | 85.96 | |||
2 | 85.96 | |||
05/08/2025 | 11:10:22.921 | 58 | 85.96 | |
58 | 85.96 | |||
58 | 85.96 | |||
05/08/2025 | 11:07:50.907 | 1 | 85.95 | |
1 | 85.95 | |||
1 | 85.95 | |||
05/08/2025 | 11:07:06.537 | 2 | 85.97 | |
2 | 85.97 | |||
2 | 85.97 | |||
05/08/2025 | 11:07:04.726 | 1 | 85.97 | |
1 | 85.97 | |||
1 | 85.97 | |||
05/08/2025 | 11:04:17.622 | 33 | 85.97 | |
33 | 85.97 | |||
33 | 85.97 | |||
05/08/2025 | 11:02:11.789 | 60 | 85.96 | |
60 | 85.96 | |||
60 | 85.96 | |||
05/08/2025 | 10:58:45.445 | 1 384 | 85.96 | |
1 384 | 85.96 | |||
1 384 | 85.96 | |||
05/08/2025 | 10:56:25.749 | 58 | 85.96 | |
58 | 85.96 | |||
58 | 85.96 | |||
05/08/2025 | 10:54:17.498 | 3 | 85.94 | |
3 | 85.94 | |||
3 | 85.94 | |||
05/08/2025 | 10:53:56.271 | 55 | 85.96 | |
55 | 85.96 | |||
55 | 85.96 | |||
05/08/2025 | 10:52:02.867 | 2 | 85.95 | |
2 | 85.95 | |||
2 | 85.95 | |||
05/08/2025 | 10:51:06.225 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 10:50:56.979 | 12 | 85.95 | |
12 | 85.95 | |||
12 | 85.95 | |||
05/08/2025 | 10:49:57.118 | 34 | 85.97 | |
34 | 85.97 | |||
34 | 85.97 | |||
05/08/2025 | 10:47:32.557 | 1 | 85.96 | |
1 | 85.96 | |||
1 | 85.96 | |||
05/08/2025 | 10:46:56.141 | 4 | 85.93 | |
4 | 85.93 | |||
4 | 85.93 | |||
05/08/2025 | 10:41:37.622 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 10:39:32.344 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 10:38:31.826 | 6 | 85.92 | |
6 | 85.92 | |||
6 | 85.92 | |||
05/08/2025 | 10:35:00.808 | 6 | 85.91 | |
6 | 85.91 | |||
6 | 85.91 | |||
05/08/2025 | 10:34:24.538 | 10 | 85.91 | |
10 | 85.91 | |||
10 | 85.91 | |||
05/08/2025 | 10:33:49.475 | 100 | 85.92 | |
100 | 85.92 | |||
100 | 85.92 | |||
05/08/2025 | 10:31:51.344 | 372 | 85.93 | |
372 | 85.93 | |||
372 | 85.93 | |||
05/08/2025 | 10:31:45.512 | 3 | 85.93 | |
3 | 85.93 | |||
3 | 85.93 | |||
05/08/2025 | 10:28:49.122 | 3 | 85.91 | |
3 | 85.91 | |||
3 | 85.91 | |||
05/08/2025 | 10:28:32.618 | 23 | 85.94 | |
23 | 85.94 | |||
23 | 85.94 | |||
05/08/2025 | 10:28:22.044 | 2 | 85.94 | |
2 | 85.94 | |||
2 | 85.94 | |||
05/08/2025 | 10:27:38.013 | 4 | 85.94 | |
4 | 85.94 | |||
4 | 85.94 | |||
05/08/2025 | 10:23:45.178 | 45 | 85.92 | |
45 | 85.92 | |||
45 | 85.92 | |||
05/08/2025 | 10:18:42.985 | 465 | 85.92 | |
465 | 85.92 | |||
465 | 85.92 | |||
05/08/2025 | 10:18:42.603 | 387 | 85.92 | |
387 | 85.92 | |||
387 | 85.92 | |||
05/08/2025 | 10:18:41.969 | 4 | 85.92 | |
4 | 85.92 | |||
4 | 85.92 | |||
05/08/2025 | 10:17:22.248 | 87 | 85.92 | |
87 | 85.92 | |||
87 | 85.92 | |||
05/08/2025 | 10:16:37.773 | 59 | 85.86 | |
59 | 85.86 | |||
59 | 85.86 | |||
05/08/2025 | 10:14:17.886 | 12 | 85.85 | |
12 | 85.85 | |||
12 | 85.85 | |||
05/08/2025 | 10:12:11.770 | 24 | 85.87 | |
24 | 85.87 | |||
24 | 85.87 | |||
05/08/2025 | 10:11:40.789 | 67 | 85.86 | |
67 | 85.86 | |||
67 | 85.86 | |||
05/08/2025 | 10:11:09.040 | 2 | 85.86 | |
2 | 85.86 | |||
2 | 85.86 | |||
05/08/2025 | 10:09:05.565 | 53 | 85.86 | |
53 | 85.86 | |||
53 | 85.86 | |||
05/08/2025 | 10:08:09.943 | 250 | 85.87 | |
250 | 85.87 | |||
250 | 85.87 | |||
05/08/2025 | 10:05:14.119 | 11 | 85.91 | |
11 | 85.91 | |||
11 | 85.91 | |||
05/08/2025 | 10:04:11.912 | 1 | 85.91 | |
1 | 85.91 | |||
1 | 85.91 | |||
05/08/2025 | 10:03:30.052 | 1 | 85.91 | |
1 | 85.91 | |||
1 | 85.91 | |||
05/08/2025 | 10:00:51.315 | 3 | 85.89 | |
3 | 85.89 | |||
3 | 85.89 | |||
05/08/2025 | 09:56:28.685 | 10 | 85.90 | |
10 | 85.90 | |||
10 | 85.90 | |||
05/08/2025 | 09:53:35.885 | 50 | 85.89 | |
50 | 85.89 | |||
50 | 85.89 | |||
05/08/2025 | 09:52:37.654 | 291 | 85.92 | |
291 | 85.92 | |||
291 | 85.92 | |||
05/08/2025 | 09:50:27.033 | 15 | 85.90 | |
15 | 85.90 | |||
15 | 85.90 | |||
05/08/2025 | 09:50:03.899 | 11 | 85.89 | |
11 | 85.89 | |||
11 | 85.89 | |||
05/08/2025 | 09:49:56.589 | 140 | 85.88 | |
140 | 85.88 | |||
140 | 85.88 | |||
05/08/2025 | 09:49:23.928 | 3 | 85.87 | |
3 | 85.87 | |||
3 | 85.87 | |||
05/08/2025 | 09:48:58.381 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:45:45.134 | 12 | 85.90 | |
12 | 85.90 | |||
12 | 85.90 | |||
05/08/2025 | 09:44:41.967 | 60 | 85.89 | |
60 | 85.89 | |||
60 | 85.89 | |||
05/08/2025 | 09:44:32.559 | 300 | 85.89 | |
300 | 85.89 | |||
300 | 85.89 | |||
05/08/2025 | 09:44:10.073 | 60 | 85.85 | |
60 | 85.85 | |||
60 | 85.85 | |||
05/08/2025 | 09:42:33.649 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
05/08/2025 | 09:40:53.329 | 200 | 85.89 | |
200 | 85.89 | |||
200 | 85.89 | |||
05/08/2025 | 09:40:40.062 | 1 | 85.85 | |
1 | 85.85 | |||
1 | 85.85 | |||
05/08/2025 | 09:40:17.578 | 3 | 85.84 | |
3 | 85.84 | |||
3 | 85.84 | |||
05/08/2025 | 09:40:12.347 | 2 | 85.86 | |
2 | 85.86 | |||
2 | 85.86 | |||
05/08/2025 | 09:40:10.541 | 5 | 85.86 | |
5 | 85.86 | |||
5 | 85.86 | |||
05/08/2025 | 09:40:03.190 | 5 | 85.86 | |
5 | 85.86 | |||
5 | 85.86 | |||
05/08/2025 | 09:39:58.056 | 55 | 85.87 | |
55 | 85.87 | |||
55 | 85.87 | |||
05/08/2025 | 09:39:42.265 | 6 | 85.86 | |
6 | 85.86 | |||
6 | 85.86 | |||
05/08/2025 | 09:39:11.281 | 1 | 85.86 | |
1 | 85.86 | |||
1 | 85.86 | |||
05/08/2025 | 09:39:09.272 | 1 | 85.86 | |
1 | 85.86 | |||
1 | 85.86 | |||
05/08/2025 | 09:39:04.947 | 6 | 85.87 | |
6 | 85.87 | |||
6 | 85.87 | |||
05/08/2025 | 09:38:48.753 | 3 | 85.83 | |
3 | 85.83 | |||
3 | 85.83 | |||
05/08/2025 | 09:38:37.484 | 12 | 85.85 | |
12 | 85.85 | |||
12 | 85.85 | |||
05/08/2025 | 09:38:19.624 | 200 | 85.85 | |
200 | 85.85 | |||
200 | 85.85 | |||
05/08/2025 | 09:38:06.904 | 1 | 85.88 | |
1 | 85.88 | |||
1 | 85.88 | |||
05/08/2025 | 09:38:02.779 | 1 | 85.88 | |
1 | 85.88 | |||
1 | 85.88 | |||
05/08/2025 | 09:37:33.788 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:37:28.981 | 8 | 85.89 | |
8 | 85.89 | |||
8 | 85.89 | |||
05/08/2025 | 09:37:17.783 | 3 | 85.86 | |
3 | 85.86 | |||
3 | 85.86 | |||
05/08/2025 | 09:37:12.650 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:37:07.822 | 5 | 85.89 | |
5 | 85.89 | |||
5 | 85.89 | |||
05/08/2025 | 09:36:48.103 | 6 | 85.88 | |
6 | 85.88 | |||
6 | 85.88 | |||
05/08/2025 | 09:36:32.807 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:36:19.942 | 26 | 85.86 | |
26 | 85.86 | |||
26 | 85.86 | |||
05/08/2025 | 09:36:19.032 | 107 | 85.89 | |
107 | 85.89 | |||
107 | 85.89 | |||
05/08/2025 | 09:35:18.426 | 3 | 85.86 | |
3 | 85.86 | |||
3 | 85.86 | |||
05/08/2025 | 09:35:10.374 | 5 | 85.89 | |
5 | 85.89 | |||
5 | 85.89 | |||
05/08/2025 | 09:35:02.422 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:34:08.595 | 1 | 85.91 | |
1 | 85.91 | |||
1 | 85.91 | |||
05/08/2025 | 09:33:04.188 | 2 | 85.92 | |
2 | 85.92 | |||
2 | 85.92 | |||
05/08/2025 | 09:32:05.967 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
05/08/2025 | 09:31:18.190 | 3 | 85.88 | |
3 | 85.88 | |||
3 | 85.88 | |||
05/08/2025 | 09:31:08.679 | 6 | 85.87 | |
6 | 85.87 | |||
6 | 85.87 | |||
05/08/2025 | 09:31:06.631 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:31:06.425 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:31:04.795 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:30:52.652 | 147 | 85.89 | |
147 | 85.89 | |||
147 | 85.89 | |||
05/08/2025 | 09:30:22.231 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:29:37.367 | 1 | 85.88 | |
1 | 85.88 | |||
1 | 85.88 | |||
05/08/2025 | 09:29:34.552 | 1 | 85.88 | |
1 | 85.88 | |||
1 | 85.88 | |||
05/08/2025 | 09:28:17.483 | 5 | 85.85 | |
5 | 85.85 | |||
5 | 85.85 | |||
05/08/2025 | 09:28:10.331 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
05/08/2025 | 09:28:09.829 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
05/08/2025 | 09:28:08.021 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
05/08/2025 | 09:28:03.898 | 1 | 85.87 | |
1 | 85.87 | |||
1 | 85.87 | |||
05/08/2025 | 09:27:38.745 | 3 | 85.87 | |
3 | 85.87 | |||
3 | 85.87 | |||
05/08/2025 | 09:27:33.911 | 1 | 85.88 | |
1 | 85.88 | |||
1 | 85.88 | |||
05/08/2025 | 09:27:26.367 | 48 | 85.88 | |
48 | 85.88 | |||
48 | 85.88 | |||
05/08/2025 | 09:27:07.761 | 2 | 85.89 | |
2 | 85.89 | |||
2 | 85.89 | |||
05/08/2025 | 09:26:59.314 | 1 | 85.86 | |
1 | 85.86 | |||
1 | 85.86 | |||
05/08/2025 | 09:25:38.238 | 3 | 85.89 | |
3 | 85.89 | |||
3 | 85.89 | |||
05/08/2025 | 09:25:10.070 | 1 | 85.89 | |
1 | 85.89 | |||
1 | 85.89 | |||
05/08/2025 | 09:25:00.743 | 10 | 85.89 | |
10 | 85.89 | |||
10 | 85.89 | |||
05/08/2025 | 09:24:48.936 | 4 | 85.88 | |
4 | 85.88 | |||
4 | 85.88 | |||
05/08/2025 | 09:24:43.714 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
05/08/2025 | 09:24:42.904 | 2 | 85.90 | |
2 | 85.90 | |||
2 | 85.90 | |||
05/08/2025 | 09:24:06.996 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
05/08/2025 | 09:24:04.281 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
05/08/2025 | 09:23:39.946 | 1 | 85.91 | |
1 | 85.91 | |||
1 | 85.91 | |||
05/08/2025 | 09:22:32.650 | 3 | 85.89 | |
3 | 85.89 | |||
3 | 85.89 | |||
05/08/2025 | 09:22:20.593 | 3 | 85.89 | |
3 | 85.89 | |||
3 | 85.89 | |||
05/08/2025 | 09:22:03.888 | 1 | 85.90 | |
1 | 85.90 | |||
1 | 85.90 | |||
05/08/2025 | 09:21:33.293 | 1 | 85.93 | |
1 | 85.93 | |||
1 | 85.93 | |||
05/08/2025 | 09:20:41.249 | 1 | 85.93 | |
1 | 85.93 | |||
1 | 85.93 | |||
05/08/2025 | 09:19:04.350 | 4 | 85.94 | |
4 | 85.94 | |||
4 | 85.94 | |||
05/08/2025 | 09:18:47.655 | 3 | 85.92 | |
3 | 85.92 | |||
3 | 85.92 | |||
05/08/2025 | 09:18:32.351 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 09:18:09.211 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 09:17:32.062 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 09:16:17.956 | 3 | 85.92 | |
3 | 85.92 | |||
3 | 85.92 | |||
05/08/2025 | 09:16:10.307 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 09:15:14.571 | 1 | 85.95 | |
1 | 85.95 | |||
1 | 85.95 | |||
05/08/2025 | 09:14:44.678 | 1 | 85.94 | |
1 | 85.94 | |||
1 | 85.94 | |||
05/08/2025 | 09:13:48.042 | 4 | 85.95 | |
4 | 85.95 | |||
4 | 85.95 | |||
05/08/2025 | 09:13:37.687 | 1 | 85.97 | |
1 | 85.97 | |||
1 | 85.97 | |||
05/08/2025 | 09:13:31.959 | 1 | 85.97 | |
1 | 85.97 | |||
1 | 85.97 | |||
05/08/2025 | 09:12:33.615 | 1 | 85.97 | |
1 | 85.97 | |||
1 | 85.97 | |||
05/08/2025 | 09:11:09.294 | 1 | 86.00 | |
1 | 86.00 | |||
1 | 86.00 | |||
05/08/2025 | 09:10:39.214 | 1 | 85.99 | |
1 | 85.99 | |||
1 | 85.99 | |||
05/08/2025 | 09:10:34.690 | 1 | 86.00 | |
1 | 86.00 | |||
1 | 86.00 | |||
05/08/2025 | 09:10:18.091 | 3 | 85.99 | |
3 | 85.99 | |||
3 | 85.99 | |||
05/08/2025 | 09:10:05.713 | 2 | 86.01 | |
2 | 86.01 | |||
2 | 86.01 | |||
05/08/2025 | 09:09:43.778 | 1 | 86.04 | |
1 | 86.04 | |||
1 | 86.04 | |||
05/08/2025 | 09:08:02.523 | 100 | 85.98 | |
100 | 85.98 | |||
100 | 85.98 | |||
05/08/2025 | 09:07:09.768 | 1 | 86.00 | |
1 | 86.00 | |||
1 | 86.00 | |||
05/08/2025 | 09:07:09.561 | 2 | 86.00 | |
2 | 86.00 | |||
2 | 86.00 | |||
05/08/2025 | 09:06:48.132 | 3 | 85.98 | |
3 | 85.98 | |||
3 | 85.98 | |||
05/08/2025 | 09:06:34.650 | 3 | 86.00 | |
3 | 86.00 | |||
3 | 86.00 | |||
05/08/2025 | 09:04:37.237 | 1 | 86.01 | |
1 | 86.01 | |||
1 | 86.01 | |||
05/08/2025 | 09:04:36.433 | 1 | 86.01 | |
1 | 86.01 | |||
1 | 86.01 | |||
05/08/2025 | 09:03:08.222 | 6 | 86.02 | |
6 | 86.02 | |||
6 | 86.02 | |||
05/08/2025 | 09:02:11.546 | 140 | 85.99 | |
140 | 85.99 | |||
140 | 85.99 | |||
05/08/2025 | 09:01:38.311 | 3 | 86.05 | |
3 | 86.05 | |||
3 | 86.05 | |||
05/08/2025 | 09:01:18.395 | 3 | 86.00 | |
3 | 86.00 | |||
3 | 86.00 | |||
05/08/2025 | 09:01:06.426 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
05/08/2025 | 09:01:04.315 | 1 | 86.05 | |
1 | 86.05 | |||
1 | 86.05 | |||
05/08/2025 | 09:00:34.127 | 84 | 86.06 | |
2 | 86.06 | |||
71 | 86.06 | |||
34 | 86.06 | |||
48 | 86.06 | |||
11 | 86.06 | |||
2 | 86.06 | |||
05/08/2025 | 08:44:39.034 | 12 | 86.06 | |
12 | 86.06 | |||
12 | 86.06 | |||
05/08/2025 | 08:43:56.978 | 3 | 86.06 | |
3 | 86.06 | |||
3 | 86.06 | |||
05/08/2025 | 08:43:20.064 | 2 | 86.04 | |
2 | 86.04 | |||
2 | 86.04 | |||
05/08/2025 | 08:42:18.600 | 4 | 85.98 | |
4 | 85.98 | |||
4 | 85.98 | |||
05/08/2025 | 08:42:15.628 | 35 | 86.03 | |
35 | 86.03 | |||
35 | 86.03 | |||
05/08/2025 | 08:42:07.029 | 40 | 86.03 | |
40 | 86.03 | |||
40 | 86.03 | |||
05/08/2025 | 08:41:46.412 | 2 | 86.03 | |
2 | 86.03 | |||
2 | 86.03 | |||
05/08/2025 | 08:41:29.646 | 30 | 86.03 | |
30 | 86.03 | |||
30 | 86.03 | |||
05/08/2025 | 08:41:03.235 | 6 | 86.02 | |
6 | 86.02 | |||
6 | 86.02 | |||
05/08/2025 | 08:37:29.413 | 11 | 86.02 | |
11 | 86.02 | |||
11 | 86.02 | |||
05/08/2025 | 08:37:23.520 | 1 | 86.01 | |
1 | 86.01 | |||
1 | 86.01 | |||
05/08/2025 | 08:37:05.101 | 2 | 86.01 | |
2 | 86.01 | |||
2 | 86.01 | |||
05/08/2025 | 08:36:40.499 | 8 | 86.00 | |
8 | 86.00 | |||
8 | 86.00 | |||
05/08/2025 | 08:33:37.859 | 1 | 85.99 | |
1 | 85.99 | |||
1 | 85.99 | |||
05/08/2025 | 08:32:17.463 | 8 | 86.00 | |
8 | 86.00 | |||
8 | 86.00 | |||
05/08/2025 | 08:31:03.822 | 16 | 85.97 | |
16 | 85.97 | |||
16 | 85.97 | |||
05/08/2025 | 08:27:10.992 | 3 | 85.95 | |
3 | 85.95 | |||
3 | 85.95 | |||
05/08/2025 | 08:23:04.267 | 12 | 85.95 | |
12 | 85.95 | |||
12 | 85.95 | |||
05/08/2025 | 08:20:54.037 | 200 | 86.00 | |
200 | 86.00 | |||
200 | 86.00 | |||
05/08/2025 | 08:16:15.010 | 50 | 85.98 | |
50 | 85.98 | |||
50 | 85.98 | |||
05/08/2025 | 08:15:16.597 | 59 | 85.97 | |
59 | 85.97 | |||
59 | 85.97 | |||
05/08/2025 | 08:09:35.175 | 23 | 86.02 | |
23 | 86.02 | |||
23 | 86.02 | |||
05/08/2025 | 08:07:34.145 | 6 | 86.01 | |
6 | 86.01 | |||
6 | 86.01 | |||
05/08/2025 | 08:07:28.813 | 94 | 86.01 | |
94 | 86.01 | |||
94 | 86.01 | |||
05/08/2025 | 08:07:10.416 | 5 | 86.01 | |
5 | 86.01 | |||
5 | 86.01 | |||
05/08/2025 | 08:03:34.147 | 23 | 86.00 | |
23 | 86.00 | |||
23 | 86.00 | |||
05/08/2025 | 08:01:04.769 | 1 | 86.03 | |
1 | 86.03 | |||
1 | 86.03 | |||
05/08/2025 | 08:01:01.077 | 3 | 86.03 | |
3 | 86.03 | |||
3 | 86.03 | |||
05/08/2025 | 08:00:48.904 | 2 | 85.99 | |
2 | 85.99 | |||
2 | 85.99 | |||
05/08/2025 | 08:00:45.209 | 171 | 86.00 | |
57 | 86.00 | |||
171 | 86.00 | |||
64 | 86.00 | |||
50 | 86.00 | |||
05/08/2025 | 08:00:16.118 | 29 | 86.04 | |
29 | 86.04 | |||
19 | 86.04 | |||
10 | 86.04 | |||
05/08/2025 | 07:57:15.295 | 61 | 85.95 | |
3 | 85.95 | |||
58 | 85.95 | |||
61 | 85.95 | |||
05/08/2025 | 07:55:04.129 | 1 | 85.95 | |
1 | 85.95 | |||
1 | 85.95 | |||
05/08/2025 | 07:49:30.768 | 11 | 85.99 | |
11 | 85.99 | |||
11 | 85.99 | |||
05/08/2025 | 07:46:41.254 | 10 | 85.99 | |
10 | 85.99 | |||
10 | 85.99 | |||
05/08/2025 | 07:46:32.556 | 37 | 85.96 | |
37 | 85.96 | |||
37 | 85.96 | |||
05/08/2025 | 07:38:57.569 | 1 | 86.03 | |
1 | 86.03 | |||
1 | 86.03 | |||
05/08/2025 | 07:32:32.748 | 198 | 85.99 | |
12 | 85.99 | |||
25 | 85.99 | |||
29 | 85.99 | |||
17 | 85.99 | |||
23 | 85.99 | |||
17 | 85.99 | |||
6 | 85.99 | |||
52 | 85.99 | |||
3 | 85.99 | |||
17 | 85.99 | |||
170 | 85.99 | |||
5 | 85.99 | |||
5 | 85.99 | |||
15 | 85.99 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 14:00:09
Last Update:
05/08/2025 @ 14:00:09