iShs V-MSCI ACWI UCITS ETF

295

276

86.04

Date Time Volume Order Volume Price
05/08/2025 13:59:53.269 22   86.04
      22 86.04
      22 86.04
05/08/2025 13:59:16.099 140   86.08
      140 86.08
      140 86.08
05/08/2025 13:59:09.413 116   86.08
      116 86.08
      116 86.08
05/08/2025 13:58:17.340 16   86.08
      16 86.08
      16 86.08
05/08/2025 13:57:15.363 1   86.08
      1 86.08
      1 86.08
05/08/2025 13:56:00.207 5   86.09
      5 86.09
      5 86.09
05/08/2025 13:54:16.099 2   86.10
      2 86.10
      2 86.10
05/08/2025 13:53:23.456 480   86.09
      480 86.09
      480 86.09
05/08/2025 13:40:46.668 9   86.08
      9 86.08
      9 86.08
05/08/2025 13:39:50.614 12   86.06
      12 86.06
      12 86.06
05/08/2025 13:33:29.102 58   86.01
      58 86.01
      58 86.01
05/08/2025 13:32:01.222 12   85.99
      12 85.99
      12 85.99
05/08/2025 13:30:38.436 12   86.00
      12 86.00
      12 86.00
05/08/2025 13:30:28.119 6   85.98
      6 85.98
      6 85.98
05/08/2025 13:25:26.852 1   86.03
      1 86.03
      1 86.03
05/08/2025 13:24:17.762 36   86.00
      36 86.00
      36 86.00
05/08/2025 13:22:31.281 35   86.01
      35 86.01
      35 86.01
05/08/2025 13:20:40.365 2   86.06
      2 86.06
      2 86.06
05/08/2025 13:20:11.353 57   86.07
      57 86.07
      57 86.07
05/08/2025 13:18:30.520 115   86.06
      115 86.06
      115 86.06
05/08/2025 13:08:48.222 308   86.05
      308 86.05
      308 86.05
05/08/2025 13:07:45.991 22   86.02
      22 86.02
      22 86.02
05/08/2025 13:06:35.547 41   86.04
      41 86.04
      41 86.04
05/08/2025 13:03:11.545 165   86.03
      165 86.03
      165 86.03
05/08/2025 13:02:19.182 1   86.02
      1 86.02
      1 86.02
05/08/2025 12:55:07.052 1   86.02
      1 86.02
      1 86.02
05/08/2025 12:52:52.624 6   86.04
      6 86.04
      6 86.04
05/08/2025 12:47:00.222 6   85.98
      6 85.98
      6 85.98
05/08/2025 12:45:04.992 100   85.97
      100 85.97
      100 85.97
05/08/2025 12:40:17.132 1   85.99
      1 85.99
      1 85.99
05/08/2025 12:39:17.978 3   85.96
      3 85.96
      3 85.96
05/08/2025 12:39:09.133 37   85.99
      37 85.99
      37 85.99
05/08/2025 12:39:02.887 7   85.99
      7 85.99
      7 85.99
05/08/2025 12:38:04.454 39   85.99
      39 85.99
      39 85.99
05/08/2025 12:32:59.773 2   86.06
      2 86.06
      2 86.06
05/08/2025 12:31:15.639 6   86.06
      6 86.06
      6 86.06
05/08/2025 12:31:14.619 7   86.06
      7 86.06
      7 86.06
05/08/2025 12:31:14.565 48   86.06
      48 86.06
      48 86.06
05/08/2025 12:30:18.357 6   86.07
      6 86.07
      6 86.07
05/08/2025 12:29:37.684 6   86.06
      6 86.06
      6 86.06
05/08/2025 12:25:43.909 12   86.05
      12 86.05
      12 86.05
05/08/2025 12:25:26.122 56   86.05
      56 86.05
      56 86.05
05/08/2025 12:24:05.665 2   86.05
      2 86.05
      2 86.05
05/08/2025 12:23:29.058 290   86.05
      290 86.05
      290 86.05
05/08/2025 12:22:34.556 12   86.05
      12 86.05
      12 86.05
05/08/2025 12:21:39.411 23   86.02
      23 86.02
      23 86.02
05/08/2025 12:20:47.436 4   86.03
      4 86.03
      4 86.03
05/08/2025 12:20:42.426 5   86.03
      5 86.03
      5 86.03
05/08/2025 12:19:06.076 117   86.00
      117 86.00
      117 86.00
05/08/2025 12:17:32.662 2   86.03
      2 86.03
      2 86.03
05/08/2025 12:10:46.696 3   86.04
      3 86.04
      3 86.04
05/08/2025 12:10:29.391 2   86.07
      2 86.07
      2 86.07
05/08/2025 12:09:13.496 2   86.07
      2 86.07
      2 86.07
05/08/2025 12:08:57.190 581   86.06
      581 86.06
      581 86.06
05/08/2025 12:08:49.753 3   86.05
      3 86.05
      3 86.05
05/08/2025 12:08:47.895 35   86.06
      35 86.06
      35 86.06
05/08/2025 12:08:27.205 4   86.05
      4 86.05
      4 86.05
05/08/2025 12:07:22.715 12   86.05
      12 86.05
      12 86.05
05/08/2025 12:06:29.448 19 127   86.04
      19 127 86.04
      19 127 86.04
05/08/2025 12:05:43.052 16   86.00
      16 86.00
      16 86.00
05/08/2025 12:02:01.446 51   85.94
      51 85.94
      51 85.94
05/08/2025 12:01:26.880 17   85.94
      17 85.94
      17 85.94
05/08/2025 11:58:43.882 116   85.94
      116 85.94
      116 85.94
05/08/2025 11:50:50.240 1   85.92
      1 85.92
      1 85.92
05/08/2025 11:48:13.646 2   85.94
      2 85.94
      2 85.94
05/08/2025 11:47:35.508 208   85.94
      208 85.94
      208 85.94
05/08/2025 11:46:48.762 230   85.96
      230 85.96
      230 85.96
05/08/2025 11:45:20.064 12   85.96
      12 85.96
      12 85.96
05/08/2025 11:44:16.999 116   85.97
      116 85.97
      116 85.97
05/08/2025 11:42:20.542 1   85.98
      1 85.98
      1 85.98
05/08/2025 11:41:38.085 18   85.96
      18 85.96
      18 85.96
05/08/2025 11:39:23.891 25   85.96
      25 85.96
      25 85.96
05/08/2025 11:38:34.833 5   85.98
      5 85.98
      5 85.98
05/08/2025 11:37:05.798 1   85.97
      1 85.97
      1 85.97
05/08/2025 11:34:27.734 58   85.94
      58 85.94
      58 85.94
05/08/2025 11:32:33.422 10   85.94
      10 85.94
      10 85.94
05/08/2025 11:32:02.276 6   85.94
      6 85.94
      6 85.94
05/08/2025 11:29:41.545 11   85.92
      11 85.92
      11 85.92
05/08/2025 11:29:05.879 12   85.92
      12 85.92
      12 85.92
05/08/2025 11:27:19.206 3   85.91
      3 85.91
      3 85.91
05/08/2025 11:27:01.284 1   85.93
      1 85.93
      1 85.93
05/08/2025 11:21:34.482 6   85.94
      6 85.94
      6 85.94
05/08/2025 11:18:31.633 16   85.93
      16 85.93
      16 85.93
05/08/2025 11:10:37.824 2   85.96
      2 85.96
      2 85.96
05/08/2025 11:10:22.921 58   85.96
      58 85.96
      58 85.96
05/08/2025 11:07:50.907 1   85.95
      1 85.95
      1 85.95
05/08/2025 11:07:06.537 2   85.97
      2 85.97
      2 85.97
05/08/2025 11:07:04.726 1   85.97
      1 85.97
      1 85.97
05/08/2025 11:04:17.622 33   85.97
      33 85.97
      33 85.97
05/08/2025 11:02:11.789 60   85.96
      60 85.96
      60 85.96
05/08/2025 10:58:45.445 1 384   85.96
      1 384 85.96
      1 384 85.96
05/08/2025 10:56:25.749 58   85.96
      58 85.96
      58 85.96
05/08/2025 10:54:17.498 3   85.94
      3 85.94
      3 85.94
05/08/2025 10:53:56.271 55   85.96
      55 85.96
      55 85.96
05/08/2025 10:52:02.867 2   85.95
      2 85.95
      2 85.95
05/08/2025 10:51:06.225 1   85.94
      1 85.94
      1 85.94
05/08/2025 10:50:56.979 12   85.95
      12 85.95
      12 85.95
05/08/2025 10:49:57.118 34   85.97
      34 85.97
      34 85.97
05/08/2025 10:47:32.557 1   85.96
      1 85.96
      1 85.96
05/08/2025 10:46:56.141 4   85.93
      4 85.93
      4 85.93
05/08/2025 10:41:37.622 1   85.94
      1 85.94
      1 85.94
05/08/2025 10:39:32.344 1   85.94
      1 85.94
      1 85.94
05/08/2025 10:38:31.826 6   85.92
      6 85.92
      6 85.92
05/08/2025 10:35:00.808 6   85.91
      6 85.91
      6 85.91
05/08/2025 10:34:24.538 10   85.91
      10 85.91
      10 85.91
05/08/2025 10:33:49.475 100   85.92
      100 85.92
      100 85.92
05/08/2025 10:31:51.344 372   85.93
      372 85.93
      372 85.93
05/08/2025 10:31:45.512 3   85.93
      3 85.93
      3 85.93
05/08/2025 10:28:49.122 3   85.91
      3 85.91
      3 85.91
05/08/2025 10:28:32.618 23   85.94
      23 85.94
      23 85.94
05/08/2025 10:28:22.044 2   85.94
      2 85.94
      2 85.94
05/08/2025 10:27:38.013 4   85.94
      4 85.94
      4 85.94
05/08/2025 10:23:45.178 45   85.92
      45 85.92
      45 85.92
05/08/2025 10:18:42.985 465   85.92
      465 85.92
      465 85.92
05/08/2025 10:18:42.603 387   85.92
      387 85.92
      387 85.92
05/08/2025 10:18:41.969 4   85.92
      4 85.92
      4 85.92
05/08/2025 10:17:22.248 87   85.92
      87 85.92
      87 85.92
05/08/2025 10:16:37.773 59   85.86
      59 85.86
      59 85.86
05/08/2025 10:14:17.886 12   85.85
      12 85.85
      12 85.85
05/08/2025 10:12:11.770 24   85.87
      24 85.87
      24 85.87
05/08/2025 10:11:40.789 67   85.86
      67 85.86
      67 85.86
05/08/2025 10:11:09.040 2   85.86
      2 85.86
      2 85.86
05/08/2025 10:09:05.565 53   85.86
      53 85.86
      53 85.86
05/08/2025 10:08:09.943 250   85.87
      250 85.87
      250 85.87
05/08/2025 10:05:14.119 11   85.91
      11 85.91
      11 85.91
05/08/2025 10:04:11.912 1   85.91
      1 85.91
      1 85.91
05/08/2025 10:03:30.052 1   85.91
      1 85.91
      1 85.91
05/08/2025 10:00:51.315 3   85.89
      3 85.89
      3 85.89
05/08/2025 09:56:28.685 10   85.90
      10 85.90
      10 85.90
05/08/2025 09:53:35.885 50   85.89
      50 85.89
      50 85.89
05/08/2025 09:52:37.654 291   85.92
      291 85.92
      291 85.92
05/08/2025 09:50:27.033 15   85.90
      15 85.90
      15 85.90
05/08/2025 09:50:03.899 11   85.89
      11 85.89
      11 85.89
05/08/2025 09:49:56.589 140   85.88
      140 85.88
      140 85.88
05/08/2025 09:49:23.928 3   85.87
      3 85.87
      3 85.87
05/08/2025 09:48:58.381 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:45:45.134 12   85.90
      12 85.90
      12 85.90
05/08/2025 09:44:41.967 60   85.89
      60 85.89
      60 85.89
05/08/2025 09:44:32.559 300   85.89
      300 85.89
      300 85.89
05/08/2025 09:44:10.073 60   85.85
      60 85.85
      60 85.85
05/08/2025 09:42:33.649 1   85.87
      1 85.87
      1 85.87
05/08/2025 09:40:53.329 200   85.89
      200 85.89
      200 85.89
05/08/2025 09:40:40.062 1   85.85
      1 85.85
      1 85.85
05/08/2025 09:40:17.578 3   85.84
      3 85.84
      3 85.84
05/08/2025 09:40:12.347 2   85.86
      2 85.86
      2 85.86
05/08/2025 09:40:10.541 5   85.86
      5 85.86
      5 85.86
05/08/2025 09:40:03.190 5   85.86
      5 85.86
      5 85.86
05/08/2025 09:39:58.056 55   85.87
      55 85.87
      55 85.87
05/08/2025 09:39:42.265 6   85.86
      6 85.86
      6 85.86
05/08/2025 09:39:11.281 1   85.86
      1 85.86
      1 85.86
05/08/2025 09:39:09.272 1   85.86
      1 85.86
      1 85.86
05/08/2025 09:39:04.947 6   85.87
      6 85.87
      6 85.87
05/08/2025 09:38:48.753 3   85.83
      3 85.83
      3 85.83
05/08/2025 09:38:37.484 12   85.85
      12 85.85
      12 85.85
05/08/2025 09:38:19.624 200   85.85
      200 85.85
      200 85.85
05/08/2025 09:38:06.904 1   85.88
      1 85.88
      1 85.88
05/08/2025 09:38:02.779 1   85.88
      1 85.88
      1 85.88
05/08/2025 09:37:33.788 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:37:28.981 8   85.89
      8 85.89
      8 85.89
05/08/2025 09:37:17.783 3   85.86
      3 85.86
      3 85.86
05/08/2025 09:37:12.650 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:37:07.822 5   85.89
      5 85.89
      5 85.89
05/08/2025 09:36:48.103 6   85.88
      6 85.88
      6 85.88
05/08/2025 09:36:32.807 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:36:19.942 26   85.86
      26 85.86
      26 85.86
05/08/2025 09:36:19.032 107   85.89
      107 85.89
      107 85.89
05/08/2025 09:35:18.426 3   85.86
      3 85.86
      3 85.86
05/08/2025 09:35:10.374 5   85.89
      5 85.89
      5 85.89
05/08/2025 09:35:02.422 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:34:08.595 1   85.91
      1 85.91
      1 85.91
05/08/2025 09:33:04.188 2   85.92
      2 85.92
      2 85.92
05/08/2025 09:32:05.967 1   85.90
      1 85.90
      1 85.90
05/08/2025 09:31:18.190 3   85.88
      3 85.88
      3 85.88
05/08/2025 09:31:08.679 6   85.87
      6 85.87
      6 85.87
05/08/2025 09:31:06.631 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:31:06.425 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:31:04.795 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:30:52.652 147   85.89
      147 85.89
      147 85.89
05/08/2025 09:30:22.231 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:29:37.367 1   85.88
      1 85.88
      1 85.88
05/08/2025 09:29:34.552 1   85.88
      1 85.88
      1 85.88
05/08/2025 09:28:17.483 5   85.85
      5 85.85
      5 85.85
05/08/2025 09:28:10.331 1   85.87
      1 85.87
      1 85.87
05/08/2025 09:28:09.829 1   85.87
      1 85.87
      1 85.87
05/08/2025 09:28:08.021 1   85.87
      1 85.87
      1 85.87
05/08/2025 09:28:03.898 1   85.87
      1 85.87
      1 85.87
05/08/2025 09:27:38.745 3   85.87
      3 85.87
      3 85.87
05/08/2025 09:27:33.911 1   85.88
      1 85.88
      1 85.88
05/08/2025 09:27:26.367 48   85.88
      48 85.88
      48 85.88
05/08/2025 09:27:07.761 2   85.89
      2 85.89
      2 85.89
05/08/2025 09:26:59.314 1   85.86
      1 85.86
      1 85.86
05/08/2025 09:25:38.238 3   85.89
      3 85.89
      3 85.89
05/08/2025 09:25:10.070 1   85.89
      1 85.89
      1 85.89
05/08/2025 09:25:00.743 10   85.89
      10 85.89
      10 85.89
05/08/2025 09:24:48.936 4   85.88
      4 85.88
      4 85.88
05/08/2025 09:24:43.714 1   85.90
      1 85.90
      1 85.90
05/08/2025 09:24:42.904 2   85.90
      2 85.90
      2 85.90
05/08/2025 09:24:06.996 1   85.90
      1 85.90
      1 85.90
05/08/2025 09:24:04.281 1   85.90
      1 85.90
      1 85.90
05/08/2025 09:23:39.946 1   85.91
      1 85.91
      1 85.91
05/08/2025 09:22:32.650 3   85.89
      3 85.89
      3 85.89
05/08/2025 09:22:20.593 3   85.89
      3 85.89
      3 85.89
05/08/2025 09:22:03.888 1   85.90
      1 85.90
      1 85.90
05/08/2025 09:21:33.293 1   85.93
      1 85.93
      1 85.93
05/08/2025 09:20:41.249 1   85.93
      1 85.93
      1 85.93
05/08/2025 09:19:04.350 4   85.94
      4 85.94
      4 85.94
05/08/2025 09:18:47.655 3   85.92
      3 85.92
      3 85.92
05/08/2025 09:18:32.351 1   85.94
      1 85.94
      1 85.94
05/08/2025 09:18:09.211 1   85.94
      1 85.94
      1 85.94
05/08/2025 09:17:32.062 1   85.94
      1 85.94
      1 85.94
05/08/2025 09:16:17.956 3   85.92
      3 85.92
      3 85.92
05/08/2025 09:16:10.307 1   85.94
      1 85.94
      1 85.94
05/08/2025 09:15:14.571 1   85.95
      1 85.95
      1 85.95
05/08/2025 09:14:44.678 1   85.94
      1 85.94
      1 85.94
05/08/2025 09:13:48.042 4   85.95
      4 85.95
      4 85.95
05/08/2025 09:13:37.687 1   85.97
      1 85.97
      1 85.97
05/08/2025 09:13:31.959 1   85.97
      1 85.97
      1 85.97
05/08/2025 09:12:33.615 1   85.97
      1 85.97
      1 85.97
05/08/2025 09:11:09.294 1   86.00
      1 86.00
      1 86.00
05/08/2025 09:10:39.214 1   85.99
      1 85.99
      1 85.99
05/08/2025 09:10:34.690 1   86.00
      1 86.00
      1 86.00
05/08/2025 09:10:18.091 3   85.99
      3 85.99
      3 85.99
05/08/2025 09:10:05.713 2   86.01
      2 86.01
      2 86.01
05/08/2025 09:09:43.778 1   86.04
      1 86.04
      1 86.04
05/08/2025 09:08:02.523 100   85.98
      100 85.98
      100 85.98
05/08/2025 09:07:09.768 1   86.00
      1 86.00
      1 86.00
05/08/2025 09:07:09.561 2   86.00
      2 86.00
      2 86.00
05/08/2025 09:06:48.132 3   85.98
      3 85.98
      3 85.98
05/08/2025 09:06:34.650 3   86.00
      3 86.00
      3 86.00
05/08/2025 09:04:37.237 1   86.01
      1 86.01
      1 86.01
05/08/2025 09:04:36.433 1   86.01
      1 86.01
      1 86.01
05/08/2025 09:03:08.222 6   86.02
      6 86.02
      6 86.02
05/08/2025 09:02:11.546 140   85.99
      140 85.99
      140 85.99
05/08/2025 09:01:38.311 3   86.05
      3 86.05
      3 86.05
05/08/2025 09:01:18.395 3   86.00
      3 86.00
      3 86.00
05/08/2025 09:01:06.426 1   86.05
      1 86.05
      1 86.05
05/08/2025 09:01:04.315 1   86.05
      1 86.05
      1 86.05
05/08/2025 09:00:34.127 84   86.06
      2 86.06
      71 86.06
      34 86.06
      48 86.06
      11 86.06
      2 86.06
05/08/2025 08:44:39.034 12   86.06
      12 86.06
      12 86.06
05/08/2025 08:43:56.978 3   86.06
      3 86.06
      3 86.06
05/08/2025 08:43:20.064 2   86.04
      2 86.04
      2 86.04
05/08/2025 08:42:18.600 4   85.98
      4 85.98
      4 85.98
05/08/2025 08:42:15.628 35   86.03
      35 86.03
      35 86.03
05/08/2025 08:42:07.029 40   86.03
      40 86.03
      40 86.03
05/08/2025 08:41:46.412 2   86.03
      2 86.03
      2 86.03
05/08/2025 08:41:29.646 30   86.03
      30 86.03
      30 86.03
05/08/2025 08:41:03.235 6   86.02
      6 86.02
      6 86.02
05/08/2025 08:37:29.413 11   86.02
      11 86.02
      11 86.02
05/08/2025 08:37:23.520 1   86.01
      1 86.01
      1 86.01
05/08/2025 08:37:05.101 2   86.01
      2 86.01
      2 86.01
05/08/2025 08:36:40.499 8   86.00
      8 86.00
      8 86.00
05/08/2025 08:33:37.859 1   85.99
      1 85.99
      1 85.99
05/08/2025 08:32:17.463 8   86.00
      8 86.00
      8 86.00
05/08/2025 08:31:03.822 16   85.97
      16 85.97
      16 85.97
05/08/2025 08:27:10.992 3   85.95
      3 85.95
      3 85.95
05/08/2025 08:23:04.267 12   85.95
      12 85.95
      12 85.95
05/08/2025 08:20:54.037 200   86.00
      200 86.00
      200 86.00
05/08/2025 08:16:15.010 50   85.98
      50 85.98
      50 85.98
05/08/2025 08:15:16.597 59   85.97
      59 85.97
      59 85.97
05/08/2025 08:09:35.175 23   86.02
      23 86.02
      23 86.02
05/08/2025 08:07:34.145 6   86.01
      6 86.01
      6 86.01
05/08/2025 08:07:28.813 94   86.01
      94 86.01
      94 86.01
05/08/2025 08:07:10.416 5   86.01
      5 86.01
      5 86.01
05/08/2025 08:03:34.147 23   86.00
      23 86.00
      23 86.00
05/08/2025 08:01:04.769 1   86.03
      1 86.03
      1 86.03
05/08/2025 08:01:01.077 3   86.03
      3 86.03
      3 86.03
05/08/2025 08:00:48.904 2   85.99
      2 85.99
      2 85.99
05/08/2025 08:00:45.209 171   86.00
      57 86.00
      171 86.00
      64 86.00
      50 86.00
05/08/2025 08:00:16.118 29   86.04
      29 86.04
      19 86.04
      10 86.04
05/08/2025 07:57:15.295 61   85.95
      3 85.95
      58 85.95
      61 85.95
05/08/2025 07:55:04.129 1   85.95
      1 85.95
      1 85.95
05/08/2025 07:49:30.768 11   85.99
      11 85.99
      11 85.99
05/08/2025 07:46:41.254 10   85.99
      10 85.99
      10 85.99
05/08/2025 07:46:32.556 37   85.96
      37 85.96
      37 85.96
05/08/2025 07:38:57.569 1   86.03
      1 86.03
      1 86.03
05/08/2025 07:32:32.748 198   85.99
      12 85.99
      25 85.99
      29 85.99
      17 85.99
      23 85.99
      17 85.99
      6 85.99
      52 85.99
      3 85.99
      17 85.99
      170 85.99
      5 85.99
      5 85.99
      15 85.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM