Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1000
862
146,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 13:19:36,670 | 136 | 146,46 | |
| 136 | 146,46 | |||
| 136 | 146,46 | |||
| 04.09.2025 | 13:19:00,872 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 04.09.2025 | 13:18:48,792 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 04.09.2025 | 13:18:26,750 | 9 | 146,44 | |
| 9 | 146,44 | |||
| 9 | 146,44 | |||
| 04.09.2025 | 13:18:02,027 | 203 | 146,50 | |
| 203 | 146,50 | |||
| 203 | 146,50 | |||
| 04.09.2025 | 13:17:17,381 | 500 | 146,72 | |
| 500 | 146,72 | |||
| 500 | 146,72 | |||
| 04.09.2025 | 13:16:29,132 | 22 | 146,72 | |
| 22 | 146,72 | |||
| 22 | 146,72 | |||
| 04.09.2025 | 13:15:47,041 | 11 | 146,78 | |
| 11 | 146,78 | |||
| 11 | 146,78 | |||
| 04.09.2025 | 13:15:15,578 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 13:13:46,854 | 250 | 146,64 | |
| 250 | 146,64 | |||
| 250 | 146,64 | |||
| 04.09.2025 | 13:13:31,840 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 13:12:03,379 | 45 | 146,50 | |
| 45 | 146,50 | |||
| 45 | 146,50 | |||
| 04.09.2025 | 13:11:17,679 | 205 | 146,50 | |
| 205 | 146,50 | |||
| 205 | 146,50 | |||
| 04.09.2025 | 13:11:08,474 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 04.09.2025 | 13:11:03,859 | 34 | 146,50 | |
| 10 | 146,50 | |||
| 1 | 146,50 | |||
| 34 | 146,50 | |||
| 23 | 146,50 | |||
| 04.09.2025 | 13:10:48,900 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 04.09.2025 | 13:10:48,772 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 04.09.2025 | 13:10:43,272 | 300 | 146,50 | |
| 300 | 146,50 | |||
| 80 | 146,50 | |||
| 43 | 146,50 | |||
| 77 | 146,50 | |||
| 100 | 146,50 | |||
| 04.09.2025 | 13:10:43,250 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 04.09.2025 | 13:10:33,889 | 63 | 146,62 | |
| 63 | 146,62 | |||
| 63 | 146,62 | |||
| 04.09.2025 | 13:10:14,707 | 50 | 146,78 | |
| 50 | 146,78 | |||
| 50 | 146,78 | |||
| 04.09.2025 | 13:10:09,842 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 500 | 146,78 | |||
| 04.09.2025 | 13:10:08,999 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 04.09.2025 | 13:10:02,658 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 04.09.2025 | 13:09:54,291 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 04.09.2025 | 13:09:37,394 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 04.09.2025 | 13:09:33,961 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 04.09.2025 | 13:09:21,126 | 24 | 146,94 | |
| 24 | 146,94 | |||
| 24 | 146,94 | |||
| 04.09.2025 | 13:08:27,571 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 04.09.2025 | 13:08:24,550 | 97 | 146,94 | |
| 97 | 146,94 | |||
| 97 | 146,94 | |||
| 04.09.2025 | 13:07:40,774 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 13:07:12,877 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 13:06:56,595 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 13:06:47,722 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2025 | 13:06:10,505 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 04.09.2025 | 13:04:49,625 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2025 | 13:04:17,017 | 4 | 147,08 | |
| 4 | 147,08 | |||
| 4 | 147,08 | |||
| 04.09.2025 | 13:03:41,722 | 17 | 147,12 | |
| 17 | 147,12 | |||
| 17 | 147,12 | |||
| 04.09.2025 | 13:03:07,762 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 04.09.2025 | 13:02:47,323 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 04.09.2025 | 13:02:02,763 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 04.09.2025 | 13:00:57,966 | 300 | 147,02 | |
| 300 | 147,02 | |||
| 300 | 147,02 | |||
| 04.09.2025 | 13:00:33,946 | 50 | 146,96 | |
| 50 | 146,96 | |||
| 50 | 146,96 | |||
| 04.09.2025 | 13:00:33,770 | 34 | 147,00 | |
| 34 | 147,00 | |||
| 19 | 147,00 | |||
| 2 | 147,00 | |||
| 5 | 147,00 | |||
| 8 | 147,00 | |||
| 04.09.2025 | 13:00:31,493 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 04.09.2025 | 13:00:20,866 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2025 | 13:00:04,619 | 300 | 147,02 | |
| 300 | 147,02 | |||
| 300 | 147,02 | |||
| 04.09.2025 | 12:59:47,692 | 150 | 147,20 | |
| 150 | 147,20 | |||
| 150 | 147,20 | |||
| 04.09.2025 | 12:59:43,439 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 12:58:55,225 | 27 | 147,18 | |
| 27 | 147,18 | |||
| 27 | 147,18 | |||
| 04.09.2025 | 12:58:08,486 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 04.09.2025 | 12:57:57,687 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2025 | 12:57:42,600 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2025 | 12:57:39,769 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 04.09.2025 | 12:57:32,530 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 04.09.2025 | 12:55:47,359 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 04.09.2025 | 12:54:48,642 | 10 | 147,18 | |
| 10 | 147,18 | |||
| 10 | 147,18 | |||
| 04.09.2025 | 12:53:22,837 | 67 | 147,16 | |
| 67 | 147,16 | |||
| 67 | 147,16 | |||
| 04.09.2025 | 12:53:06,297 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 12:52:57,423 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 12:52:54,354 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 04.09.2025 | 12:51:57,262 | 36 | 147,22 | |
| 36 | 147,22 | |||
| 36 | 147,22 | |||
| 04.09.2025 | 12:51:47,545 | 120 | 147,22 | |
| 120 | 147,22 | |||
| 120 | 147,22 | |||
| 04.09.2025 | 12:51:12,044 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 04.09.2025 | 12:51:06,504 | 44 | 147,22 | |
| 44 | 147,22 | |||
| 44 | 147,22 | |||
| 04.09.2025 | 12:50:51,869 | 25 | 147,24 | |
| 25 | 147,24 | |||
| 25 | 147,24 | |||
| 04.09.2025 | 12:50:16,534 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 04.09.2025 | 12:49:34,027 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 12:49:22,864 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 12:49:05,719 | 101 | 147,24 | |
| 101 | 147,24 | |||
| 101 | 147,24 | |||
| 04.09.2025 | 12:48:21,324 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 04.09.2025 | 12:48:16,513 | 101 | 147,18 | |
| 101 | 147,18 | |||
| 101 | 147,18 | |||
| 04.09.2025 | 12:47:21,547 | 50 | 147,20 | |
| 50 | 147,20 | |||
| 50 | 147,20 | |||
| 04.09.2025 | 12:46:18,638 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 04.09.2025 | 12:45:55,726 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 04.09.2025 | 12:45:51,936 | 20 | 147,32 | |
| 20 | 147,32 | |||
| 20 | 147,32 | |||
| 04.09.2025 | 12:45:33,759 | 12 | 147,30 | |
| 12 | 147,30 | |||
| 12 | 147,30 | |||
| 04.09.2025 | 12:43:07,385 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 12:43:02,301 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 12:42:21,157 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 12:42:15,964 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 12:41:19,842 | 21 | 147,28 | |
| 21 | 147,28 | |||
| 21 | 147,28 | |||
| 04.09.2025 | 12:41:19,559 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 04.09.2025 | 12:41:02,249 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 04.09.2025 | 12:40:59,873 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 12:40:27,309 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 12:40:04,428 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 12:39:33,438 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 04.09.2025 | 12:39:19,245 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 12:38:35,393 | 60 | 147,28 | |
| 60 | 147,28 | |||
| 60 | 147,28 | |||
| 04.09.2025 | 12:38:18,866 | 5 | 147,26 | |
| 5 | 147,26 | |||
| 5 | 147,26 | |||
| 04.09.2025 | 12:37:25,159 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 04.09.2025 | 12:36:33,668 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 04.09.2025 | 12:36:19,053 | 169 | 147,30 | |
| 169 | 147,30 | |||
| 169 | 147,30 | |||
| 04.09.2025 | 12:35:43,605 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 04.09.2025 | 12:34:40,177 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 04.09.2025 | 12:32:35,511 | 205 | 147,36 | |
| 205 | 147,36 | |||
| 185 | 147,36 | |||
| 20 | 147,36 | |||
| 04.09.2025 | 12:32:12,271 | 500 | 147,36 | |
| 500 | 147,36 | |||
| 500 | 147,36 | |||
| 04.09.2025 | 12:31:37,946 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 04.09.2025 | 12:31:17,451 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 04.09.2025 | 12:30:58,785 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 04.09.2025 | 12:30:31,114 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 12:29:30,865 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 04.09.2025 | 12:29:20,421 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 12:28:07,535 | 19 | 147,28 | |
| 19 | 147,28 | |||
| 19 | 147,28 | |||
| 04.09.2025 | 12:27:58,889 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 04.09.2025 | 12:27:48,269 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 04.09.2025 | 12:27:44,562 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 04.09.2025 | 12:27:43,324 | 50 | 147,28 | |
| 50 | 147,28 | |||
| 50 | 147,28 | |||
| 04.09.2025 | 12:27:34,953 | 200 | 147,26 | |
| 200 | 147,26 | |||
| 200 | 147,26 | |||
| 04.09.2025 | 12:27:26,642 | 15 | 147,22 | |
| 15 | 147,22 | |||
| 15 | 147,22 | |||
| 04.09.2025 | 12:26:29,413 | 17 | 147,28 | |
| 17 | 147,28 | |||
| 17 | 147,28 | |||
| 04.09.2025 | 12:26:29,306 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 04.09.2025 | 12:24:08,831 | 219 | 147,30 | |
| 219 | 147,30 | |||
| 219 | 147,30 | |||
| 04.09.2025 | 12:24:00,263 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 12:23:26,257 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 12:22:52,604 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 04.09.2025 | 12:21:38,808 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 04.09.2025 | 12:21:28,944 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 12:21:11,073 | 100 | 147,26 | |
| 100 | 147,26 | |||
| 100 | 147,26 | |||
| 04.09.2025 | 12:21:10,770 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 12:20:57,031 | 40 | 147,24 | |
| 40 | 147,24 | |||
| 40 | 147,24 | |||
| 04.09.2025 | 12:20:11,573 | 90 | 147,30 | |
| 90 | 147,30 | |||
| 90 | 147,30 | |||
| 04.09.2025 | 12:19:59,890 | 23 | 147,32 | |
| 23 | 147,32 | |||
| 23 | 147,32 | |||
| 04.09.2025 | 12:19:04,345 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 12:18:32,685 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 04.09.2025 | 12:18:26,088 | 30 | 147,36 | |
| 30 | 147,36 | |||
| 30 | 147,36 | |||
| 04.09.2025 | 12:18:07,002 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 12:16:20,354 | 136 | 147,38 | |
| 136 | 147,38 | |||
| 136 | 147,38 | |||
| 04.09.2025 | 12:16:05,589 | 28 | 147,40 | |
| 25 | 147,40 | |||
| 2 | 147,40 | |||
| 1 | 147,40 | |||
| 28 | 147,40 | |||
| 04.09.2025 | 12:14:49,899 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 04.09.2025 | 12:14:24,679 | 8 | 147,40 | |
| 8 | 147,40 | |||
| 8 | 147,40 | |||
| 04.09.2025 | 12:14:18,345 | 11 | 147,40 | |
| 11 | 147,40 | |||
| 11 | 147,40 | |||
| 04.09.2025 | 12:14:04,529 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 04.09.2025 | 12:13:42,904 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 12:13:28,057 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 04.09.2025 | 12:13:00,636 | 3 | 147,42 | |
| 3 | 147,42 | |||
| 3 | 147,42 | |||
| 04.09.2025 | 12:12:59,186 | 20 | 147,40 | |
| 20 | 147,40 | |||
| 20 | 147,40 | |||
| 04.09.2025 | 12:12:42,034 | 3 | 147,40 | |
| 3 | 147,40 | |||
| 3 | 147,40 | |||
| 04.09.2025 | 12:11:45,306 | 8 | 147,42 | |
| 8 | 147,42 | |||
| 8 | 147,42 | |||
| 04.09.2025 | 12:11:41,250 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 04.09.2025 | 12:11:29,996 | 500 | 147,40 | |
| 500 | 147,40 | |||
| 500 | 147,40 | |||
| 04.09.2025 | 12:11:29,499 | 1 | 147,40 | |
| 1 | 147,40 | |||
| 1 | 147,40 | |||
| 04.09.2025 | 12:11:09,427 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 04.09.2025 | 12:11:02,741 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 04.09.2025 | 12:10:11,737 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 12:09:31,546 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 04.09.2025 | 12:09:29,889 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 04.09.2025 | 12:09:11,975 | 4 | 147,46 | |
| 4 | 147,46 | |||
| 4 | 147,46 | |||
| 04.09.2025 | 12:09:03,751 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 04.09.2025 | 12:08:59,498 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 04.09.2025 | 12:08:58,194 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 04.09.2025 | 12:08:15,173 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 04.09.2025 | 12:08:08,193 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 04.09.2025 | 12:07:58,335 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 04.09.2025 | 12:07:54,926 | 9 | 147,50 | |
| 9 | 147,50 | |||
| 9 | 147,50 | |||
| 04.09.2025 | 12:07:52,267 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 04.09.2025 | 12:07:48,017 | 20 | 147,48 | |
| 20 | 147,48 | |||
| 20 | 147,48 | |||
| 04.09.2025 | 12:07:26,752 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 04.09.2025 | 12:07:03,723 | 3 | 147,46 | |
| 3 | 147,46 | |||
| 3 | 147,46 | |||
| 04.09.2025 | 12:06:59,565 | 4 | 147,50 | |
| 4 | 147,50 | |||
| 4 | 147,50 | |||
| 04.09.2025 | 12:06:59,295 | 3 | 147,52 | |
| 3 | 147,52 | |||
| 3 | 147,52 | |||
| 04.09.2025 | 12:06:20,742 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 04.09.2025 | 12:06:15,872 | 50 | 147,52 | |
| 50 | 147,52 | |||
| 50 | 147,52 | |||
| 04.09.2025 | 12:05:42,919 | 8 | 147,50 | |
| 8 | 147,50 | |||
| 8 | 147,50 | |||
| 04.09.2025 | 12:04:30,498 | 5 | 147,56 | |
| 5 | 147,56 | |||
| 5 | 147,56 | |||
| 04.09.2025 | 12:04:19,538 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 04.09.2025 | 12:03:49,845 | 100 | 147,52 | |
| 100 | 147,52 | |||
| 100 | 147,52 | |||
| 04.09.2025 | 12:02:20,555 | 190 | 147,50 | |
| 190 | 147,50 | |||
| 190 | 147,50 | |||
| 04.09.2025 | 12:02:10,187 | 33 | 147,56 | |
| 33 | 147,56 | |||
| 33 | 147,56 | |||
| 04.09.2025 | 12:01:17,558 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 04.09.2025 | 12:00:59,080 | 103 | 147,48 | |
| 103 | 147,48 | |||
| 103 | 147,48 | |||
| 04.09.2025 | 12:00:58,936 | 500 | 147,48 | |
| 500 | 147,48 | |||
| 500 | 147,48 | |||
| 04.09.2025 | 12:00:53,066 | 200 | 147,52 | |
| 200 | 147,52 | |||
| 200 | 147,52 | |||
| 04.09.2025 | 12:00:08,651 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 04.09.2025 | 12:00:07,754 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 04.09.2025 | 12:00:05,145 | 20 | 147,52 | |
| 20 | 147,52 | |||
| 20 | 147,52 | |||
| 04.09.2025 | 11:59:51,813 | 202 | 147,44 | |
| 202 | 147,44 | |||
| 202 | 147,44 | |||
| 04.09.2025 | 11:59:35,273 | 84 | 147,48 | |
| 84 | 147,48 | |||
| 84 | 147,48 | |||
| 04.09.2025 | 11:59:15,748 | 2 | 147,46 | |
| 2 | 147,46 | |||
| 2 | 147,46 | |||
| 04.09.2025 | 11:59:09,777 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:58:58,716 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 04.09.2025 | 11:58:10,123 | 100 | 147,48 | |
| 100 | 147,48 | |||
| 100 | 147,48 | |||
| 04.09.2025 | 11:58:02,395 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 04.09.2025 | 11:57:32,704 | 3 | 147,44 | |
| 3 | 147,44 | |||
| 3 | 147,44 | |||
| 04.09.2025 | 11:57:19,820 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 04.09.2025 | 11:56:19,095 | 300 | 147,48 | |
| 300 | 147,48 | |||
| 300 | 147,48 | |||
| 04.09.2025 | 11:55:28,383 | 320 | 147,48 | |
| 320 | 147,48 | |||
| 320 | 147,48 | |||
| 04.09.2025 | 11:55:11,632 | 20 | 147,46 | |
| 20 | 147,46 | |||
| 20 | 147,46 | |||
| 04.09.2025 | 11:54:31,127 | 15 | 147,46 | |
| 15 | 147,46 | |||
| 15 | 147,46 | |||
| 04.09.2025 | 11:54:29,841 | 170 | 147,46 | |
| 170 | 147,46 | |||
| 170 | 147,46 | |||
| 04.09.2025 | 11:54:28,630 | 333 | 147,46 | |
| 333 | 147,46 | |||
| 333 | 147,46 | |||
| 04.09.2025 | 11:53:45,729 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:53:09,722 | 16 | 147,50 | |
| 16 | 147,50 | |||
| 16 | 147,50 | |||
| 04.09.2025 | 11:53:02,686 | 250 | 147,54 | |
| 250 | 147,54 | |||
| 250 | 147,54 | |||
| 04.09.2025 | 11:52:29,094 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 04.09.2025 | 11:52:21,993 | 8 | 147,52 | |
| 8 | 147,52 | |||
| 8 | 147,52 | |||
| 04.09.2025 | 11:52:20,444 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 04.09.2025 | 11:50:29,401 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 04.09.2025 | 11:50:19,311 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 04.09.2025 | 11:49:56,269 | 4 | 147,42 | |
| 4 | 147,42 | |||
| 4 | 147,42 | |||
| 04.09.2025 | 11:49:32,954 | 40 | 147,44 | |
| 40 | 147,44 | |||
| 40 | 147,44 | |||
| 04.09.2025 | 11:49:10,702 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 04.09.2025 | 11:48:18,252 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 04.09.2025 | 11:47:28,882 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 04.09.2025 | 11:47:09,885 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 04.09.2025 | 11:46:16,033 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 11:45:31,823 | 110 | 147,30 | |
| 110 | 147,30 | |||
| 110 | 147,30 | |||
| 04.09.2025 | 11:45:30,573 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 04.09.2025 | 11:44:54,811 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:44:54,007 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 04.09.2025 | 11:44:04,521 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 11:43:46,202 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:43:31,878 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:43:30,510 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:43:03,248 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:42:40,152 | 5 | 147,34 | |
| 5 | 147,34 | |||
| 5 | 147,34 | |||
| 04.09.2025 | 11:42:21,173 | 10 | 147,32 | |
| 10 | 147,32 | |||
| 10 | 147,32 | |||
| 04.09.2025 | 11:41:43,861 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 04.09.2025 | 11:41:26,290 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:41:17,340 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:40:58,038 | 11 | 147,36 | |
| 11 | 147,36 | |||
| 11 | 147,36 | |||
| 04.09.2025 | 11:40:25,994 | 44 | 147,34 | |
| 44 | 147,34 | |||
| 44 | 147,34 | |||
| 04.09.2025 | 11:40:19,821 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 11:39:21,096 | 30 | 147,38 | |
| 30 | 147,38 | |||
| 30 | 147,38 | |||
| 04.09.2025 | 11:39:18,043 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 04.09.2025 | 11:38:05,668 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:37:45,052 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 11:37:23,671 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:37:03,035 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 11:36:46,775 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 04.09.2025 | 11:36:41,510 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:39,700 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:27,028 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 04.09.2025 | 11:36:16,542 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 04.09.2025 | 11:36:02,980 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:36:01,170 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:36:00,950 | 140 | 147,34 | |
| 140 | 147,34 | |||
| 140 | 147,34 | |||
| 04.09.2025 | 11:35:42,885 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 04.09.2025 | 11:35:30,710 | 15 | 147,36 | |
| 15 | 147,36 | |||
| 15 | 147,36 | |||
| 04.09.2025 | 11:35:17,144 | 13 | 147,36 | |
| 13 | 147,36 | |||
| 13 | 147,36 | |||
| 04.09.2025 | 11:35:00,783 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 04.09.2025 | 11:34:38,577 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:33:23,932 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 04.09.2025 | 11:33:09,210 | 17 | 147,32 | |
| 17 | 147,32 | |||
| 17 | 147,32 | |||
| 04.09.2025 | 11:32:45,805 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 04.09.2025 | 11:32:43,879 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 04.09.2025 | 11:32:35,663 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 04.09.2025 | 11:32:25,672 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:32:24,131 | 260 | 147,34 | |
| 260 | 147,34 | |||
| 260 | 147,34 | |||
| 04.09.2025 | 11:31:57,879 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 11:31:20,782 | 2 | 147,36 | |
| 2 | 147,36 | |||
| 2 | 147,36 | |||
| 04.09.2025 | 11:31:04,400 | 3 | 147,34 | |
| 3 | 147,34 | |||
| 3 | 147,34 | |||
| 04.09.2025 | 11:30:45,866 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:30:44,516 | 260 | 147,34 | |
| 260 | 147,34 | |||
| 260 | 147,34 | |||
| 04.09.2025 | 11:29:59,997 | 6 | 147,34 | |
| 6 | 147,34 | |||
| 6 | 147,34 | |||
| 04.09.2025 | 11:28:52,403 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 04.09.2025 | 11:28:39,791 | 35 | 147,36 | |
| 35 | 147,36 | |||
| 35 | 147,36 | |||
| 04.09.2025 | 11:28:21,983 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 04.09.2025 | 11:28:12,340 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 04.09.2025 | 11:27:07,531 | 100 | 147,32 | |
| 100 | 147,32 | |||
| 100 | 147,32 | |||
| 04.09.2025 | 11:26:56,529 | 10 | 147,34 | |
| 10 | 147,34 | |||
| 10 | 147,34 | |||
| 04.09.2025 | 11:26:34,522 | 110 | 147,32 | |
| 110 | 147,32 | |||
| 110 | 147,32 | |||
| 04.09.2025 | 11:26:30,814 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 11:26:25,417 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 04.09.2025 | 11:26:05,463 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 04.09.2025 | 11:26:02,137 | 8 | 147,32 | |
| 8 | 147,32 | |||
| 8 | 147,32 | |||
| 04.09.2025 | 11:25:38,192 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:25:08,747 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 04.09.2025 | 11:25:01,520 | 6 | 147,26 | |
| 6 | 147,26 | |||
| 6 | 147,26 | |||
| 04.09.2025 | 11:24:45,976 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 11:22:12,417 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 04.09.2025 | 11:21:49,638 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 04.09.2025 | 11:21:23,619 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 04.09.2025 | 11:21:05,258 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 04.09.2025 | 11:20:14,816 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 04.09.2025 | 11:19:42,283 | 25 | 147,18 | |
| 25 | 147,18 | |||
| 25 | 147,18 | |||
| 04.09.2025 | 11:19:17,159 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 04.09.2025 | 11:18:43,326 | 37 | 147,22 | |
| 37 | 147,22 | |||
| 37 | 147,22 | |||
| 04.09.2025 | 11:18:34,203 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 04.09.2025 | 11:18:04,631 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 11:17:17,343 | 54 | 147,18 | |
| 54 | 147,18 | |||
| 54 | 147,18 | |||
| 04.09.2025 | 11:15:43,715 | 501 | 147,20 | |
| 15 | 147,20 | |||
| 2 | 147,20 | |||
| 8 | 147,20 | |||
| 500 | 147,20 | |||
| 476 | 147,20 | |||
| 1 | 147,20 | |||
| 04.09.2025 | 11:13:34,912 | 500 | 147,18 | |
| 500 | 147,18 | |||
| 500 | 147,18 | |||
| 04.09.2025 | 11:12:47,715 | 35 | 147,28 | |
| 35 | 147,28 | |||
| 35 | 147,28 | |||
| 04.09.2025 | 11:12:25,780 | 41 | 147,18 | |
| 41 | 147,18 | |||
| 41 | 147,18 | |||
| 04.09.2025 | 11:11:36,805 | 29 | 147,28 | |
| 29 | 147,28 | |||
| 29 | 147,28 | |||
| 04.09.2025 | 11:11:12,774 | 50 | 147,28 | |
| 50 | 147,28 | |||
| 50 | 147,28 | |||
| 04.09.2025 | 11:09:58,193 | 2 | 147,34 | |
| 2 | 147,34 | |||
| 2 | 147,34 | |||
| 04.09.2025 | 11:08:42,001 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 04.09.2025 | 11:08:34,552 | 10 | 147,24 | |
| 10 | 147,24 | |||
| 10 | 147,24 | |||
| 04.09.2025 | 11:08:29,732 | 58 | 147,30 | |
| 58 | 147,30 | |||
| 58 | 147,30 | |||
| 04.09.2025 | 11:07:52,344 | 190 | 147,24 | |
| 190 | 147,24 | |||
| 190 | 147,24 | |||
| 04.09.2025 | 11:07:47,074 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 04.09.2025 | 11:07:44,741 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 04.09.2025 | 11:06:41,237 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 04.09.2025 | 11:05:07,153 | 30 | 147,26 | |
| 30 | 147,26 | |||
| 30 | 147,26 | |||
| 04.09.2025 | 11:04:59,886 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 04.09.2025 | 11:04:03,340 | 13 | 147,26 | |
| 13 | 147,26 | |||
| 13 | 147,26 | |||
| 04.09.2025 | 11:03:37,639 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 11:03:06,877 | 68 | 147,30 | |
| 68 | 147,30 | |||
| 68 | 147,30 | |||
| 04.09.2025 | 11:02:43,600 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 04.09.2025 | 11:01:15,026 | 14 | 147,28 | |
| 14 | 147,28 | |||
| 14 | 147,28 | |||
| 04.09.2025 | 11:00:20,056 | 500 | 147,22 | |
| 500 | 147,22 | |||
| 500 | 147,22 | |||
| 04.09.2025 | 11:00:10,159 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 04.09.2025 | 11:00:03,746 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 11:00:03,648 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 04.09.2025 | 10:59:50,865 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 10:59:47,382 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 10:58:46,469 | 65 | 147,24 | |
| 65 | 147,24 | |||
| 65 | 147,24 | |||
| 04.09.2025 | 10:58:38,828 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 04.09.2025 | 10:58:31,953 | 3 | 147,22 | |
| 3 | 147,22 | |||
| 3 | 147,22 | |||
| 04.09.2025 | 10:57:47,348 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 10:57:24,046 | 65 | 147,26 | |
| 65 | 147,26 | |||
| 65 | 147,26 | |||
| 04.09.2025 | 10:57:20,618 | 375 | 147,22 | |
| 375 | 147,22 | |||
| 375 | 147,22 | |||
| 04.09.2025 | 10:57:08,456 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 04.09.2025 | 10:56:56,607 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 04.09.2025 | 10:56:51,952 | 1 020 | 147,22 | |
| 1 020 | 147,22 | |||
| 920 | 147,22 | |||
| 100 | 147,22 | |||
| 04.09.2025 | 10:56:40,356 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:56:40,051 | 500 | 147,26 | |
| 500 | 147,26 | |||
| 500 | 147,26 | |||
| 04.09.2025 | 10:56:28,695 | 500 | 147,28 | |
| 500 | 147,28 | |||
| 500 | 147,28 | |||
| 04.09.2025 | 10:56:07,884 | 8 | 147,36 | |
| 8 | 147,36 | |||
| 8 | 147,36 | |||
| 04.09.2025 | 10:55:56,960 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 04.09.2025 | 10:55:44,497 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 04.09.2025 | 10:55:37,532 | 110 | 147,34 | |
| 110 | 147,34 | |||
| 110 | 147,34 | |||
| 04.09.2025 | 10:55:34,538 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 04.09.2025 | 10:55:14,125 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 04.09.2025 | 10:55:02,780 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,50
Ask: 1 711,50
Umsatz: 41 173 TEUR -
BYD Co. Ltd.
Bid: 11,425 / Ask: 11,445
Umsatz: 17 329 TEUR -
Sanofi S.A.
Bid: 77,34 / Ask: 77,37
Umsatz: 11 431 TEUR -
Nvidia Corp.
Bid: 146,48 / Ask: 146,58
Umsatz: 10 593 TEUR -
Alphabet Inc. Class A
Bid: 196,72 / Ask: 196,88
Umsatz: 10 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 13:21:23
Letzte Aktualisierung:
04.09.2025 @ 13:21:23