Tradegate Exchange

HENSOLDT AG

599

343

64.95

Date	Time	Volume	Order Volume	Price
13/05/2025	09:35:27.414	9		64.95
			9	64.95
			9	64.95
13/05/2025	09:35:17.429	15		64.85
			15	64.85
			15	64.85
13/05/2025	09:35:15.237	20		64.90
			20	64.90
			20	64.90
13/05/2025	09:34:20.116	200		64.55
			200	64.55
			200	64.55
13/05/2025	09:34:09.192	100		64.40
			100	64.40
			25	64.40
			75	64.40
13/05/2025	09:34:06.797	463		64.45
			50	64.45
			200	64.45
			100	64.45
			90	64.45
			263	64.45
			200	64.45
			13	64.45
			10	64.45
13/05/2025	09:33:28.619	200		64.55
			200	64.55
			200	64.55
13/05/2025	09:33:11.445	100		64.55
			100	64.55
			100	64.55
13/05/2025	09:33:10.899	20		64.55
			20	64.55
			20	64.55
13/05/2025	09:32:46.422	80		64.55
			80	64.55
			80	64.55
13/05/2025	09:32:26.709	20		64.55
			20	64.55
			20	64.55
13/05/2025	09:32:06.204	100		64.50
			16	64.50
			60	64.50
			4	64.50
			100	64.50
			20	64.50
13/05/2025	09:31:47.941	200		64.50
			200	64.50
			200	64.50
13/05/2025	09:31:37.683	50		64.55
			50	64.55
			50	64.55
13/05/2025	09:31:19.148	110		64.55
			110	64.55
			110	64.55
13/05/2025	09:31:18.102	88		64.60
			88	64.60
			88	64.60
13/05/2025	09:31:03.546	30		64.65
			30	64.65
			30	64.65
13/05/2025	09:30:58.415	25		64.60
			25	64.60
			25	64.60
13/05/2025	09:30:55.848	90		64.55
			90	64.55
			90	64.55
13/05/2025	09:30:54.969	90		64.60
			90	64.60
			90	64.60
13/05/2025	09:30:44.537	200		64.70
			200	64.70
			200	64.70
13/05/2025	09:30:28.571	200		64.75
			200	64.75
			200	64.75
13/05/2025	09:30:17.068	110		64.80
			20	64.80
			110	64.80
			20	64.80
			40	64.80
			30	64.80
13/05/2025	09:30:16.940	8		64.90
			8	64.90
			8	64.90
13/05/2025	09:30:06.300	50		64.95
			50	64.95
			50	64.95
13/05/2025	09:29:39.023	2		65.10
			2	65.10
			2	65.10
13/05/2025	09:29:36.386	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:29:36.320	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:29:32.267	10		65.15
			10	65.15
			10	65.15
13/05/2025	09:29:25.922	38		65.10
			38	65.10
			38	65.10
13/05/2025	09:29:14.971	2		65.05
			2	65.05
			2	65.05
13/05/2025	09:28:59.016	22		64.90
			22	64.90
			22	64.90
13/05/2025	09:28:01.993	15		64.95
			15	64.95
			15	64.95
13/05/2025	09:27:36.711	95		65.05
			95	65.05
			95	65.05
13/05/2025	09:27:33.709	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:27:33.653	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:27:27.353	100		65.10
			100	65.10
			100	65.10
13/05/2025	09:27:16.180	1		65.00
			1	65.00
			1	65.00
13/05/2025	09:27:07.762	65		64.85
			40	64.85
			25	64.85
			65	64.85
13/05/2025	09:27:07.631	260		64.85
			200	64.85
			210	64.85
			10	64.85
			50	64.85
			50	64.85
13/05/2025	09:27:05.963	920		64.95
			100	64.95
			30	64.95
			100	64.95
			50	64.95
			50	64.95
			30	64.95
			90	64.95
			100	64.95
			100	64.95
			100	64.95
			30	64.95
			15	64.95
			5	64.95
			920	64.95
			80	64.95
			40	64.95
13/05/2025	09:26:59.719	1 465		65.05
			1 000	65.05
			1 465	65.05
			300	65.05
			150	65.05
			15	65.05
13/05/2025	09:26:56.359	200		65.05
			200	65.05
			200	65.05
13/05/2025	09:26:44.834	200		65.20
			200	65.20
			200	65.20
13/05/2025	09:26:24.769	55		65.15
			55	65.15
			55	65.15
13/05/2025	09:26:21.645	2		65.20
			2	65.20
			2	65.20
13/05/2025	09:26:21.452	40		65.10
			40	65.10
			20	65.10
			20	65.10
13/05/2025	09:26:21.380	30		65.10
			30	65.10
			30	65.10
13/05/2025	09:26:18.471	100		65.10
			100	65.10
			100	65.10
13/05/2025	09:26:15.231	151		65.25
			151	65.25
			151	65.25
13/05/2025	09:25:33.176	100		65.15
			100	65.15
			100	65.15
13/05/2025	09:25:32.912	5		65.25
			5	65.25
			5	65.25
13/05/2025	09:25:24.672	200		65.25
			200	65.25
			200	65.25
13/05/2025	09:25:22.056	12		65.25
			12	65.25
			12	65.25
13/05/2025	09:24:50.174	20		65.25
			20	65.25
			20	65.25
13/05/2025	09:24:41.102	100		65.25
			100	65.25
			100	65.25
13/05/2025	09:24:36.906	16		65.20
			16	65.20
			16	65.20
13/05/2025	09:24:33.964	216		65.15
			216	65.15
			66	65.15
			50	65.15
			100	65.15
13/05/2025	09:24:24.177	850		65.30
			10	65.30
			250	65.30
			200	65.30
			247	65.30
			568	65.30
			35	65.30
			390	65.30
13/05/2025	09:24:10.533	200		65.35
			200	65.35
			50	65.35
			150	65.35
13/05/2025	09:23:58.783	3		65.45
			3	65.45
			3	65.45
13/05/2025	09:23:58.658	28		65.45
			28	65.45
			28	65.45
13/05/2025	09:23:56.281	109		65.50
			9	65.50
			109	65.50
			100	65.50
13/05/2025	09:23:16.159	90		65.70
			90	65.70
			90	65.70
13/05/2025	09:22:58.484	35		65.60
			35	65.60
			35	65.60
13/05/2025	09:22:44.643	40		65.65
			40	65.65
			40	65.65
13/05/2025	09:22:05.589	35		65.60
			35	65.60
			35	65.60
13/05/2025	09:22:00.704	6		65.75
			6	65.75
			6	65.75
13/05/2025	09:21:23.272	200		65.70
			200	65.70
			200	65.70
13/05/2025	09:20:20.678	100		65.95
			100	65.95
			100	65.95
13/05/2025	09:19:53.247	200		65.95
			200	65.95
			200	65.95
13/05/2025	09:19:05.670	5		65.95
			5	65.95
			5	65.95
13/05/2025	09:18:49.911	100		65.90
			100	65.90
			100	65.90
13/05/2025	09:18:23.263	200		65.80
			200	65.80
			200	65.80
13/05/2025	09:18:14.545	1		65.90
			1	65.90
			1	65.90
13/05/2025	09:18:14.327	100		65.80
			100	65.80
			100	65.80
13/05/2025	09:17:47.159	23		65.60
			23	65.60
			23	65.60
13/05/2025	09:17:21.797	3		65.80
			3	65.80
			3	65.80
13/05/2025	09:17:08.824	5		65.80
			5	65.80
			5	65.80
13/05/2025	09:16:53.606	1 000		65.95
			1 000	65.95
			1 000	65.95
13/05/2025	09:16:39.706	200		65.80
			200	65.80
			200	65.80
13/05/2025	09:16:18.098	110		65.75
			110	65.75
			110	65.75
13/05/2025	09:16:16.199	52		65.75
			52	65.75
			52	65.75
13/05/2025	09:15:23.355	77		65.70
			77	65.70
			77	65.70
13/05/2025	09:15:09.820	25		65.70
			25	65.70
			25	65.70
13/05/2025	09:15:05.686	1		65.80
			1	65.80
			1	65.80
13/05/2025	09:14:23.157	26		65.80
			26	65.80
			26	65.80
13/05/2025	09:13:33.626	200		65.80
			200	65.80
			200	65.80
13/05/2025	09:13:01.007	3		65.85
			3	65.85
			3	65.85
13/05/2025	09:12:48.344	20		65.90
			20	65.90
			20	65.90
13/05/2025	09:12:41.193	1		65.95
			1	65.95
			1	65.95
13/05/2025	09:12:17.094	25		65.90
			25	65.90
			25	65.90
13/05/2025	09:11:55.142	5		65.85
			5	65.85
			5	65.85
13/05/2025	09:11:47.046	75		65.90
			75	65.90
			75	65.90
13/05/2025	09:11:35.570	1		66.00
			1	66.00
			1	66.00
13/05/2025	09:11:02.293	15		66.05
			15	66.05
			15	66.05
13/05/2025	09:10:45.964	50		66.10
			50	66.10
			50	66.10
13/05/2025	09:10:19.101	25		66.10
			25	66.10
			25	66.10
13/05/2025	09:09:59.222	40		65.80
			40	65.80
			40	65.80
13/05/2025	09:09:55.197	1		65.80
			1	65.80
			1	65.80
13/05/2025	09:09:17.338	5		65.70
			5	65.70
			5	65.70
13/05/2025	09:08:23.492	26		65.55
			5	65.55
			21	65.55
			26	65.55
13/05/2025	09:08:19.488	40		65.80
			40	65.80
			40	65.80
13/05/2025	09:08:19.367	7		65.65
			7	65.65
			7	65.65
13/05/2025	09:07:12.329	10		65.85
			10	65.85
			10	65.85
13/05/2025	09:05:32.254	65		65.85
			65	65.85
			65	65.85
13/05/2025	09:05:00.592	15		65.95
			15	65.95
			15	65.95
13/05/2025	09:04:52.116	12		65.85
			12	65.85
			12	65.85
13/05/2025	09:04:32.638	100		65.80
			100	65.80
			100	65.80
13/05/2025	09:04:10.674	50		65.70
			50	65.70
			50	65.70
13/05/2025	09:04:02.533	20		65.75
			20	65.75
			20	65.75
13/05/2025	09:03:54.411	38		65.80
			38	65.80
			38	65.80
13/05/2025	09:03:32.693	5		65.80
			5	65.80
			5	65.80
13/05/2025	09:03:11.303	50		65.80
			50	65.80
			50	65.80
13/05/2025	09:02:52.410	100		65.70
			100	65.70
			100	65.70
13/05/2025	09:02:27.375	200		65.50
			200	65.50
			200	65.50
13/05/2025	09:02:27.280	50		65.55
			50	65.55
			50	65.55
13/05/2025	09:01:55.302	70		65.60
			70	65.60
			70	65.60
13/05/2025	09:01:50.906	60		65.75
			60	65.75
			60	65.75
13/05/2025	09:01:50.520	22		65.85
			22	65.85
			22	65.85
13/05/2025	09:01:40.301	30		65.95
			30	65.95
			30	65.95
13/05/2025	09:01:26.856	200		66.15
			200	66.15
			200	66.15
13/05/2025	09:01:18.928	60		66.05
			60	66.05
			60	66.05
13/05/2025	09:01:13.711	70		66.15
			70	66.15
			10	66.15
			60	66.15
13/05/2025	09:00:07.222	71		66.30
			3	66.30
			70	66.30
			68	66.30
			1	66.30
13/05/2025	08:59:51.571	1 534		66.50
			25	66.50
			20	66.50
			55	66.50
			500	66.50
			489	66.50
			1	66.50
			196	66.50
			900	66.50
			400	66.50
			100	66.50
			145	66.50
			15	66.50
			22	66.50
			200	66.50
13/05/2025	08:55:44.653	100		66.55
			100	66.55
			100	66.55
13/05/2025	08:55:37.829	75		66.80
			55	66.80
			75	66.80
			20	66.80
13/05/2025	08:55:11.004	1 020		66.75
			71	66.75
			200	66.75
			399	66.75
			200	66.75
			50	66.75
			10	66.75
			1 000	66.75
			100	66.75
			10	66.75
13/05/2025	08:53:35.384	100		66.40
			100	66.40
			100	66.40
13/05/2025	08:53:23.676	2		66.40
			2	66.40
			2	66.40
13/05/2025	08:52:56.020	18		66.40
			18	66.40
			18	66.40
13/05/2025	08:51:21.913	220		66.30
			200	66.30
			220	66.30
			20	66.30
13/05/2025	08:51:09.624	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:50:57.728	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:49:17.217	15		66.05
			3	66.05
			15	66.05
			12	66.05
13/05/2025	08:48:44.847	50		66.25
			50	66.25
			50	66.25
13/05/2025	08:48:22.179	100		66.10
			100	66.10
			100	66.10
13/05/2025	08:47:51.461	50		66.25
			50	66.25
			50	66.25
13/05/2025	08:47:35.394	47		66.10
			47	66.10
			47	66.10
13/05/2025	08:47:24.365	220		66.25
			220	66.25
			150	66.25
			70	66.25
13/05/2025	08:47:21.106	150		66.25
			150	66.25
			50	66.25
			100	66.25
13/05/2025	08:46:42.762	74		66.15
			74	66.15
			74	66.15
13/05/2025	08:46:42.688	76		66.15
			76	66.15
			76	66.15
13/05/2025	08:45:39.889	23		66.15
			23	66.15
			23	66.15
13/05/2025	08:45:24.793	1		66.25
			1	66.25
			1	66.25
13/05/2025	08:44:49.374	1		66.25
			1	66.25
			1	66.25
13/05/2025	08:43:49.565	540		66.25
			100	66.25
			385	66.25
			50	66.25
			540	66.25
			5	66.25
13/05/2025	08:42:58.015	100		65.95
			100	65.95
			100	65.95
13/05/2025	08:42:57.949	100		65.95
			100	65.95
			100	65.95
13/05/2025	08:42:39.563	43		65.60
			43	65.60
			43	65.60
13/05/2025	08:42:27.752	77		65.75
			77	65.75
			77	65.75
13/05/2025	08:42:27.697	130		65.75
			80	65.75
			50	65.75
			130	65.75
13/05/2025	08:42:17.485	16		65.95
			16	65.95
			16	65.95
13/05/2025	08:42:08.431	100		66.00
			100	66.00
			100	66.00
13/05/2025	08:42:02.562	25		65.85
			25	65.85
			25	65.85
13/05/2025	08:41:43.825	100		65.85
			100	65.85
			100	65.85
13/05/2025	08:40:53.800	15		65.85
			15	65.85
			15	65.85
13/05/2025	08:40:46.126	30		66.05
			30	66.05
			30	66.05
13/05/2025	08:40:45.545	15		66.05
			15	66.05
			15	66.05
13/05/2025	08:40:25.635	6		65.85
			6	65.85
			6	65.85
13/05/2025	08:38:52.832	16		66.25
			16	66.25
			16	66.25
13/05/2025	08:38:39.153	100		66.00
			100	66.00
			100	66.00
13/05/2025	08:38:37.318	200		66.00
			100	66.00
			200	66.00
			100	66.00
13/05/2025	08:38:36.757	100		66.05
			100	66.05
			100	66.05
13/05/2025	08:38:21.191	200		66.05
			200	66.05
			100	66.05
			100	66.05
13/05/2025	08:38:08.575	28		66.05
			28	66.05
			28	66.05
13/05/2025	08:37:44.037	10		66.25
			10	66.25
			10	66.25
13/05/2025	08:37:33.918	400		66.25
			400	66.25
			400	66.25
13/05/2025	08:36:48.608	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:36:27.950	650		66.25
			650	66.25
			650	66.25
13/05/2025	08:36:11.450	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:36:08.911	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:35:58.289	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:35:53.692	100		66.45
			31	66.45
			69	66.45
			100	66.45
13/05/2025	08:35:24.425	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:35:19.423	156		66.40
			36	66.40
			20	66.40
			111	66.40
			100	66.40
			20	66.40
			25	66.40
13/05/2025	08:33:55.208	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:33:55.045	200		66.40
			200	66.40
			200	66.40
13/05/2025	08:33:44.679	189		66.40
			150	66.40
			189	66.40
			39	66.40
13/05/2025	08:33:36.515	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:33:18.675	20		66.45
			20	66.45
			20	66.45
13/05/2025	08:33:16.560	100		66.25
			100	66.25
			60	66.25
			40	66.25
13/05/2025	08:32:53.150	300		66.45
			229	66.45
			300	66.45
			71	66.45
13/05/2025	08:32:13.645	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:31:28.710	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:31:03.812	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:30:48.564	79		66.45
			79	66.45
			49	66.45
			30	66.45
13/05/2025	08:29:18.948	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:29:01.632	950		66.40
			950	66.40
			950	66.40
13/05/2025	08:28:59.117	1 173		66.45
			10	66.45
			75	66.45
			20	66.45
			393	66.45
			250	66.45
			1 000	66.45
			68	66.45
			30	66.45
			500	66.45
13/05/2025	08:27:08.722	100		66.50
			100	66.50
			100	66.50
13/05/2025	08:26:57.923	14		66.70
			14	66.70
			14	66.70
13/05/2025	08:26:15.415	30		66.65
			30	66.65
			30	66.65
13/05/2025	08:26:04.365	208		66.45
			125	66.45
			111	66.45
			83	66.45
			97	66.45
13/05/2025	08:24:43.547	139		66.45
			39	66.45
			139	66.45
			100	66.45
13/05/2025	08:24:34.208	100		66.65
			100	66.65
			90	66.65
			10	66.65
13/05/2025	08:23:52.749	50		66.65
			50	66.65
			50	66.65
13/05/2025	08:22:29.720	6		66.75
			6	66.75
			6	66.75
13/05/2025	08:22:23.844	50		66.75
			1	66.75
			49	66.75
			50	66.75
13/05/2025	08:22:17.183	77		66.45
			77	66.45
			77	66.45
13/05/2025	08:22:17.111	50		66.45
			50	66.45
			50	66.45
13/05/2025	08:22:16.746	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:21:31.802	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:21:18.801	45		66.50
			45	66.50
			45	66.50
13/05/2025	08:20:58.082	25		66.50
			25	66.50
			25	66.50
13/05/2025	08:20:55.735	300		66.50
			300	66.50
			300	66.50
13/05/2025	08:20:41.778	60		66.50
			60	66.50
			60	66.50
13/05/2025	08:20:41.425	69		66.50
			69	66.50
			69	66.50
13/05/2025	08:20:28.017	100		66.65
			100	66.65
			100	66.65
13/05/2025	08:20:24.199	125		66.65
			25	66.65
			125	66.65
			100	66.65
13/05/2025	08:20:14.921	436		66.50
			436	66.50
			436	66.50
13/05/2025	08:20:12.162	53		66.45
			53	66.45
			53	66.45
13/05/2025	08:19:31.278	15		66.50
			15	66.50
			15	66.50
13/05/2025	08:19:15.409	3		66.45
			3	66.45
			3	66.45
13/05/2025	08:19:08.069	2		66.50
			2	66.50
			2	66.50
13/05/2025	08:19:07.320	50		66.40
			50	66.40
			50	66.40
13/05/2025	08:18:21.077	7		66.50
			7	66.50
			7	66.50
13/05/2025	08:18:11.020	20		66.50
			20	66.50
			20	66.50
13/05/2025	08:18:07.370	20		66.50
			20	66.50
			20	66.50
13/05/2025	08:17:55.383	50		66.60
			50	66.60
			50	66.60
13/05/2025	08:17:48.618	272		66.25
			222	66.25
			272	66.25
			50	66.25
13/05/2025	08:17:43.928	76		66.30
			76	66.30
			76	66.30
13/05/2025	08:17:43.829	76		66.30
			76	66.30
			76	66.30
13/05/2025	08:17:43.765	76		66.30
			76	66.30
			76	66.30
13/05/2025	08:17:31.959	200		66.50
			200	66.50
			200	66.50
13/05/2025	08:17:05.008	51		66.55
			51	66.55
			51	66.55
13/05/2025	08:17:04.996	149		66.50
			149	66.50
			149	66.50
13/05/2025	08:16:55.375	50		66.50
			50	66.50
			50	66.50
13/05/2025	08:16:47.832	68		66.50
			43	66.50
			68	66.50
			25	66.50
13/05/2025	08:16:45.544	100		66.45
			100	66.45
			100	66.45
13/05/2025	08:16:32.766	40		66.25
			40	66.25
			40	66.25
13/05/2025	08:16:25.444	16		66.50
			16	66.50
			16	66.50
13/05/2025	08:16:23.658	2		66.50
			2	66.50
			2	66.50
13/05/2025	08:16:01.256	90		66.50
			90	66.50
			90	66.50
13/05/2025	08:15:44.791	100		66.50
			100	66.50
			100	66.50
13/05/2025	08:15:38.751	25		66.50
			25	66.50
			25	66.50
13/05/2025	08:15:20.372	15		66.50
			15	66.50
			15	66.50
13/05/2025	08:15:14.146	10		66.50
			10	66.50
			10	66.50
13/05/2025	08:14:59.396	47		66.55
			10	66.55
			47	66.55
			37	66.55
13/05/2025	08:14:31.945	190		66.55
			190	66.55
			90	66.55
			100	66.55
13/05/2025	08:14:14.443	20		66.50
			20	66.50
			20	66.50
13/05/2025	08:14:00.397	150		66.50
			150	66.50
			125	66.50
			25	66.50
13/05/2025	08:13:57.924	100		66.40
			100	66.40
			100	66.40
13/05/2025	08:13:43.929	10		66.25
			10	66.25
			10	66.25
13/05/2025	08:13:43.705	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:13:24.395	140		66.25
			140	66.25
			40	66.25
			100	66.25
13/05/2025	08:12:58.166	15		66.50
			15	66.50
			15	66.50
13/05/2025	08:12:51.727	50		66.50
			50	66.50
			50	66.50
13/05/2025	08:12:20.413	300		66.50
			100	66.50
			200	66.50
			300	66.50
13/05/2025	08:11:45.989	150		66.25
			150	66.25
			150	66.25
13/05/2025	08:11:43.569	100		66.25
			100	66.25
			100	66.25
13/05/2025	08:11:38.004	250		66.75
			95	66.75
			250	66.75
			100	66.75
			55	66.75
13/05/2025	08:11:33.226	100		66.60
			100	66.60
			100	66.60
13/05/2025	08:11:32.247	14		66.60
			14	66.60
			14	66.60
13/05/2025	08:11:26.935	520		66.50
			30	66.50
			50	66.50
			90	66.50
			100	66.50
			340	66.50
			100	66.50
			320	66.50
			10	66.50
13/05/2025	08:11:01.060	90		66.65
			90	66.65
			90	66.65
13/05/2025	08:11:00.998	90		66.65
			90	66.65
			90	66.65
13/05/2025	08:10:39.378	50		66.65
			50	66.65
			50	66.65
13/05/2025	08:10:29.217	30		66.85
			30	66.85
			30	66.85
13/05/2025	08:10:28.753	9		66.85
			9	66.85
			9	66.85
13/05/2025	08:10:19.314	95		66.60
			95	66.60
			95	66.60
13/05/2025	08:10:02.997	100		66.60
			100	66.60
			100	66.60
13/05/2025	08:09:58.422	348		66.90
			50	66.90
			348	66.90
			50	66.90
			218	66.90
			30	66.90
13/05/2025	08:09:27.212	76		66.55
			76	66.55
			76	66.55
13/05/2025	08:09:27.114	76		66.55
			76	66.55
			76	66.55
13/05/2025	08:09:23.377	80		66.55
			75	66.55
			80	66.55
			5	66.55
13/05/2025	08:08:42.843	20		66.55
			20	66.55
			20	66.55
13/05/2025	08:08:31.132	124		66.35
			124	66.35
			124	66.35
13/05/2025	08:08:14.644	76		66.25
			76	66.25
			76	66.25
13/05/2025	08:07:47.672	97		66.15
			97	66.15
			97	66.15
13/05/2025	08:07:34.853	1		66.15
			1	66.15
			1	66.15
13/05/2025	08:07:32.061	12		66.15
			12	66.15
			12	66.15
13/05/2025	08:07:31.962	100		66.15
			100	66.15
			100	66.15
13/05/2025	08:07:02.253	2		66.15
			2	66.15
			2	66.15
13/05/2025	08:06:59.255	100		65.80
			100	65.80
			50	65.80
			27	65.80
			23	65.80
13/05/2025	08:06:46.260	50		66.15
			50	66.15
			50	66.15
13/05/2025	08:06:18.734	268		66.00
			32	66.00
			16	66.00
			100	66.00
			143	66.00
			100	66.00
			10	66.00
			20	66.00
			15	66.00
			100	66.00
13/05/2025	08:04:38.759	100		65.95
			100	65.95
			100	65.95
13/05/2025	08:03:50.791	203		65.90
			50	65.90
			5	65.90
			3	65.90
			100	65.90
			148	65.90
			100	65.90
13/05/2025	08:01:50.622	100		65.85
			100	65.85
			100	65.85
13/05/2025	08:01:46.947	204		65.80
			100	65.80
			204	65.80
			50	65.80
			39	65.80
			15	65.80
13/05/2025	08:01:24.829	77		65.70
			77	65.70
			77	65.70
13/05/2025	08:01:20.354	234		65.55
			50	65.55
			20	65.55
			222	65.55
			52	65.55
			12	65.55
			2	65.55
			1	65.55
			100	65.55
			9	65.55
13/05/2025	08:00:23.246	139		65.55
			139	65.55
			100	65.55
			39	65.55
13/05/2025	08:00:18.651	5		65.55
			5	65.55
			5	65.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 601.50
Ask: 1 602.50
Volume: 23 428
-0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 09:36:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice