SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1265
969
237,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 21:52:43,389 | 5 | 237,25 | |
| 5 | 237,25 | |||
| 5 | 237,25 | |||
| 15.08.2025 | 21:52:16,026 | 8 | 236,85 | |
| 8 | 236,85 | |||
| 8 | 236,85 | |||
| 15.08.2025 | 21:45:10,114 | 4 | 237,55 | |
| 4 | 237,55 | |||
| 4 | 237,55 | |||
| 15.08.2025 | 21:40:12,013 | 12 | 237,35 | |
| 12 | 237,35 | |||
| 12 | 237,35 | |||
| 15.08.2025 | 21:36:17,270 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 15.08.2025 | 21:34:27,900 | 13 | 237,35 | |
| 6 | 237,35 | |||
| 13 | 237,35 | |||
| 7 | 237,35 | |||
| 15.08.2025 | 21:31:46,211 | 60 | 237,05 | |
| 15 | 237,05 | |||
| 20 | 237,05 | |||
| 25 | 237,05 | |||
| 60 | 237,05 | |||
| 15.08.2025 | 21:25:55,223 | 57 | 237,25 | |
| 4 | 237,25 | |||
| 53 | 237,25 | |||
| 57 | 237,25 | |||
| 15.08.2025 | 21:23:48,950 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 15.08.2025 | 21:23:48,825 | 57 | 237,30 | |
| 57 | 237,30 | |||
| 57 | 237,30 | |||
| 15.08.2025 | 21:20:36,613 | 45 | 237,30 | |
| 45 | 237,30 | |||
| 45 | 237,30 | |||
| 15.08.2025 | 21:18:58,785 | 100 | 237,30 | |
| 100 | 237,30 | |||
| 100 | 237,30 | |||
| 15.08.2025 | 21:18:18,760 | 38 | 237,25 | |
| 38 | 237,25 | |||
| 20 | 237,25 | |||
| 15 | 237,25 | |||
| 3 | 237,25 | |||
| 15.08.2025 | 21:18:18,747 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 15.08.2025 | 21:16:59,433 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 15.08.2025 | 21:16:54,361 | 2 | 237,30 | |
| 2 | 237,30 | |||
| 2 | 237,30 | |||
| 15.08.2025 | 21:15:26,239 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 15.08.2025 | 21:14:54,800 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 15.08.2025 | 21:03:42,351 | 4 | 236,85 | |
| 4 | 236,85 | |||
| 4 | 236,85 | |||
| 15.08.2025 | 21:03:06,658 | 3 | 237,35 | |
| 3 | 237,35 | |||
| 3 | 237,35 | |||
| 15.08.2025 | 20:49:59,854 | 50 | 237,40 | |
| 50 | 237,40 | |||
| 50 | 237,40 | |||
| 15.08.2025 | 20:47:04,037 | 20 | 237,45 | |
| 20 | 237,45 | |||
| 20 | 237,45 | |||
| 15.08.2025 | 20:46:34,961 | 9 | 237,45 | |
| 9 | 237,45 | |||
| 9 | 237,45 | |||
| 15.08.2025 | 20:44:46,938 | 35 | 237,30 | |
| 20 | 237,30 | |||
| 35 | 237,30 | |||
| 15 | 237,30 | |||
| 15.08.2025 | 20:44:36,352 | 65 | 237,35 | |
| 65 | 237,35 | |||
| 65 | 237,35 | |||
| 15.08.2025 | 20:44:34,956 | 65 | 237,35 | |
| 65 | 237,35 | |||
| 65 | 237,35 | |||
| 15.08.2025 | 20:40:59,859 | 50 | 237,45 | |
| 50 | 237,45 | |||
| 50 | 237,45 | |||
| 15.08.2025 | 20:40:52,242 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 15.08.2025 | 20:39:52,733 | 2 | 237,60 | |
| 2 | 237,60 | |||
| 2 | 237,60 | |||
| 15.08.2025 | 20:38:50,086 | 53 | 237,25 | |
| 53 | 237,25 | |||
| 53 | 237,25 | |||
| 15.08.2025 | 20:38:18,634 | 13 | 237,60 | |
| 13 | 237,60 | |||
| 13 | 237,60 | |||
| 15.08.2025 | 20:38:18,508 | 1 | 237,60 | |
| 1 | 237,60 | |||
| 1 | 237,60 | |||
| 15.08.2025 | 20:37:44,907 | 20 | 237,15 | |
| 20 | 237,15 | |||
| 20 | 237,15 | |||
| 15.08.2025 | 20:37:23,157 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 15.08.2025 | 20:35:55,107 | 50 | 237,55 | |
| 50 | 237,55 | |||
| 20 | 237,55 | |||
| 30 | 237,55 | |||
| 15.08.2025 | 20:28:50,870 | 6 | 237,45 | |
| 6 | 237,45 | |||
| 6 | 237,45 | |||
| 15.08.2025 | 20:24:45,385 | 10 | 237,15 | |
| 10 | 237,15 | |||
| 10 | 237,15 | |||
| 15.08.2025 | 20:12:56,669 | 3 | 237,05 | |
| 3 | 237,05 | |||
| 3 | 237,05 | |||
| 15.08.2025 | 20:12:34,787 | 89 | 237,55 | |
| 3 | 237,55 | |||
| 74 | 237,55 | |||
| 86 | 237,55 | |||
| 15 | 237,55 | |||
| 15.08.2025 | 20:11:53,029 | 114 | 237,40 | |
| 114 | 237,40 | |||
| 20 | 237,40 | |||
| 72 | 237,40 | |||
| 15 | 237,40 | |||
| 7 | 237,40 | |||
| 15.08.2025 | 20:09:08,069 | 7 | 236,95 | |
| 7 | 236,95 | |||
| 7 | 236,95 | |||
| 15.08.2025 | 20:08:04,503 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 15.08.2025 | 20:00:48,650 | 69 | 237,10 | |
| 69 | 237,10 | |||
| 69 | 237,10 | |||
| 15.08.2025 | 20:00:45,339 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 15.08.2025 | 20:00:45,171 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 15.08.2025 | 20:00:44,992 | 100 | 237,10 | |
| 100 | 237,10 | |||
| 100 | 237,10 | |||
| 15.08.2025 | 20:00:24,105 | 135 | 237,10 | |
| 135 | 237,10 | |||
| 100 | 237,10 | |||
| 20 | 237,10 | |||
| 15 | 237,10 | |||
| 15.08.2025 | 20:00:23,991 | 95 | 237,20 | |
| 65 | 237,20 | |||
| 30 | 237,20 | |||
| 95 | 237,20 | |||
| 15.08.2025 | 19:56:57,764 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 15.08.2025 | 19:52:57,626 | 4 | 237,10 | |
| 4 | 237,10 | |||
| 4 | 237,10 | |||
| 15.08.2025 | 19:51:34,606 | 25 | 237,45 | |
| 25 | 237,45 | |||
| 25 | 237,45 | |||
| 15.08.2025 | 19:50:32,062 | 100 | 237,50 | |
| 100 | 237,50 | |||
| 5 | 237,50 | |||
| 95 | 237,50 | |||
| 15.08.2025 | 19:48:50,191 | 100 | 237,25 | |
| 100 | 237,25 | |||
| 100 | 237,25 | |||
| 15.08.2025 | 19:48:48,801 | 100 | 237,25 | |
| 100 | 237,25 | |||
| 75 | 237,25 | |||
| 25 | 237,25 | |||
| 15.08.2025 | 19:48:02,433 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 15.08.2025 | 19:48:01,047 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 53 | 237,05 | |||
| 47 | 237,05 | |||
| 15.08.2025 | 19:47:59,624 | 100 | 237,05 | |
| 10 | 237,05 | |||
| 20 | 237,05 | |||
| 25 | 237,05 | |||
| 100 | 237,05 | |||
| 20 | 237,05 | |||
| 25 | 237,05 | |||
| 15.08.2025 | 19:44:15,334 | 9 | 237,05 | |
| 9 | 237,05 | |||
| 9 | 237,05 | |||
| 15.08.2025 | 19:43:47,982 | 27 | 236,55 | |
| 15 | 236,55 | |||
| 2 | 236,55 | |||
| 10 | 236,55 | |||
| 27 | 236,55 | |||
| 15.08.2025 | 19:43:20,584 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 15.08.2025 | 19:39:24,974 | 10 | 236,95 | |
| 5 | 236,95 | |||
| 10 | 236,95 | |||
| 5 | 236,95 | |||
| 15.08.2025 | 19:36:37,100 | 50 | 236,55 | |
| 10 | 236,55 | |||
| 20 | 236,55 | |||
| 5 | 236,55 | |||
| 15 | 236,55 | |||
| 50 | 236,55 | |||
| 15.08.2025 | 19:36:30,330 | 11 | 236,55 | |
| 11 | 236,55 | |||
| 9 | 236,55 | |||
| 2 | 236,55 | |||
| 15.08.2025 | 19:36:00,869 | 5 | 237,10 | |
| 5 | 237,10 | |||
| 5 | 237,10 | |||
| 15.08.2025 | 19:30:55,549 | 100 | 237,05 | |
| 100 | 237,05 | |||
| 100 | 237,05 | |||
| 15.08.2025 | 19:30:07,887 | 20 | 236,90 | |
| 20 | 236,90 | |||
| 20 | 236,90 | |||
| 15.08.2025 | 19:29:49,297 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 15.08.2025 | 19:28:29,645 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 15.08.2025 | 19:26:25,586 | 70 | 236,40 | |
| 5 | 236,40 | |||
| 10 | 236,40 | |||
| 15 | 236,40 | |||
| 20 | 236,40 | |||
| 15 | 236,40 | |||
| 5 | 236,40 | |||
| 70 | 236,40 | |||
| 15.08.2025 | 19:26:02,106 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 15.08.2025 | 19:22:19,098 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 15.08.2025 | 19:21:57,822 | 4 | 236,95 | |
| 4 | 236,95 | |||
| 4 | 236,95 | |||
| 15.08.2025 | 19:21:50,773 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 15.08.2025 | 19:21:31,751 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 15.08.2025 | 19:21:12,421 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 15.08.2025 | 19:21:07,246 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 15.08.2025 | 19:20:13,667 | 1 | 236,35 | |
| 1 | 236,35 | |||
| 1 | 236,35 | |||
| 15.08.2025 | 19:19:41,684 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 15.08.2025 | 19:15:52,203 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 15.08.2025 | 19:15:33,339 | 30 | 236,35 | |
| 15 | 236,35 | |||
| 5 | 236,35 | |||
| 10 | 236,35 | |||
| 30 | 236,35 | |||
| 15.08.2025 | 19:12:33,184 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 15.08.2025 | 19:12:10,391 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 15.08.2025 | 19:11:11,888 | 15 | 236,95 | |
| 5 | 236,95 | |||
| 10 | 236,95 | |||
| 15 | 236,95 | |||
| 15.08.2025 | 19:08:44,552 | 20 | 236,35 | |
| 20 | 236,35 | |||
| 20 | 236,35 | |||
| 15.08.2025 | 19:06:03,932 | 11 | 236,30 | |
| 10 | 236,30 | |||
| 11 | 236,30 | |||
| 1 | 236,30 | |||
| 15.08.2025 | 19:01:28,016 | 6 | 236,15 | |
| 6 | 236,15 | |||
| 1 | 236,15 | |||
| 5 | 236,15 | |||
| 15.08.2025 | 18:57:24,032 | 5 | 236,80 | |
| 5 | 236,80 | |||
| 5 | 236,80 | |||
| 15.08.2025 | 18:55:45,561 | 11 | 236,20 | |
| 9 | 236,20 | |||
| 11 | 236,20 | |||
| 2 | 236,20 | |||
| 15.08.2025 | 18:51:34,168 | 17 | 236,20 | |
| 15 | 236,20 | |||
| 17 | 236,20 | |||
| 2 | 236,20 | |||
| 15.08.2025 | 18:49:39,068 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 15.08.2025 | 18:48:28,791 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 15.08.2025 | 18:47:12,265 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 15.08.2025 | 18:44:36,306 | 12 | 236,20 | |
| 5 | 236,20 | |||
| 12 | 236,20 | |||
| 7 | 236,20 | |||
| 15.08.2025 | 18:43:27,586 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 15.08.2025 | 18:42:03,715 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 15.08.2025 | 18:41:11,225 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 15.08.2025 | 18:40:25,311 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 15.08.2025 | 18:40:02,464 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 15.08.2025 | 18:38:49,384 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 15.08.2025 | 18:38:03,600 | 7 | 236,85 | |
| 5 | 236,85 | |||
| 7 | 236,85 | |||
| 2 | 236,85 | |||
| 15.08.2025 | 18:32:30,593 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 15.08.2025 | 18:31:31,470 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 15.08.2025 | 18:30:16,067 | 5 | 236,85 | |
| 3 | 236,85 | |||
| 2 | 236,85 | |||
| 5 | 236,85 | |||
| 15.08.2025 | 18:29:32,091 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 15.08.2025 | 18:29:25,654 | 3 | 236,05 | |
| 3 | 236,05 | |||
| 3 | 236,05 | |||
| 15.08.2025 | 18:29:19,340 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 15.08.2025 | 18:28:58,585 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 15.08.2025 | 18:28:55,453 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 15.08.2025 | 18:26:56,117 | 1 227 | 236,50 | |
| 20 | 236,50 | |||
| 5 | 236,50 | |||
| 1 227 | 236,50 | |||
| 1 202 | 236,50 | |||
| 15.08.2025 | 18:25:53,921 | 4 | 236,50 | |
| 4 | 236,50 | |||
| 4 | 236,50 | |||
| 15.08.2025 | 18:24:49,248 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 15.08.2025 | 18:24:43,322 | 10 | 236,05 | |
| 10 | 236,05 | |||
| 10 | 236,05 | |||
| 15.08.2025 | 18:24:35,837 | 8 | 236,05 | |
| 8 | 236,05 | |||
| 8 | 236,05 | |||
| 15.08.2025 | 18:24:30,729 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 15.08.2025 | 18:24:22,982 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 15.08.2025 | 18:24:13,523 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 15.08.2025 | 18:23:40,901 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 5 | 236,10 | |||
| 20 | 236,10 | |||
| 25 | 236,10 | |||
| 15.08.2025 | 18:23:22,439 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 15.08.2025 | 18:22:39,242 | 16 | 236,05 | |
| 15 | 236,05 | |||
| 1 | 236,05 | |||
| 16 | 236,05 | |||
| 15.08.2025 | 18:21:52,428 | 25 | 236,40 | |
| 25 | 236,40 | |||
| 25 | 236,40 | |||
| 15.08.2025 | 18:21:22,781 | 66 | 236,50 | |
| 25 | 236,50 | |||
| 6 | 236,50 | |||
| 66 | 236,50 | |||
| 25 | 236,50 | |||
| 10 | 236,50 | |||
| 15.08.2025 | 18:20:06,700 | 20 | 236,70 | |
| 10 | 236,70 | |||
| 20 | 236,70 | |||
| 10 | 236,70 | |||
| 15.08.2025 | 18:18:03,101 | 272 | 236,70 | |
| 15 | 236,70 | |||
| 272 | 236,70 | |||
| 216 | 236,70 | |||
| 41 | 236,70 | |||
| 15.08.2025 | 18:17:47,963 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 15.08.2025 | 18:17:17,061 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 15.08.2025 | 18:16:44,512 | 1 | 236,80 | |
| 1 | 236,80 | |||
| 1 | 236,80 | |||
| 15.08.2025 | 18:15:34,001 | 15 | 236,80 | |
| 15 | 236,80 | |||
| 15 | 236,80 | |||
| 15.08.2025 | 18:15:15,804 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 15.08.2025 | 18:15:03,222 | 50 | 237,05 | |
| 50 | 237,05 | |||
| 40 | 237,05 | |||
| 10 | 237,05 | |||
| 15.08.2025 | 18:14:49,778 | 4 | 237,05 | |
| 4 | 237,05 | |||
| 4 | 237,05 | |||
| 15.08.2025 | 18:04:47,436 | 10 | 236,80 | |
| 10 | 236,80 | |||
| 10 | 236,80 | |||
| 15.08.2025 | 18:01:28,690 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 15.08.2025 | 18:00:34,180 | 100 | 237,05 | |
| 40 | 237,05 | |||
| 26 | 237,05 | |||
| 34 | 237,05 | |||
| 100 | 237,05 | |||
| 15.08.2025 | 17:58:33,904 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 15.08.2025 | 17:58:29,658 | 500 | 236,80 | |
| 430 | 236,80 | |||
| 19 | 236,80 | |||
| 500 | 236,80 | |||
| 26 | 236,80 | |||
| 25 | 236,80 | |||
| 15.08.2025 | 17:57:49,737 | 470 | 237,00 | |
| 180 | 237,00 | |||
| 20 | 237,00 | |||
| 470 | 237,00 | |||
| 150 | 237,00 | |||
| 100 | 237,00 | |||
| 20 | 237,00 | |||
| 15.08.2025 | 17:57:43,714 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 10 | 237,00 | |||
| 15 | 237,00 | |||
| 15.08.2025 | 17:57:15,772 | 100 | 236,90 | |
| 100 | 236,90 | |||
| 70 | 236,90 | |||
| 30 | 236,90 | |||
| 15.08.2025 | 17:56:49,539 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 15.08.2025 | 17:55:09,915 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 15.08.2025 | 17:54:15,113 | 25 | 236,90 | |
| 25 | 236,90 | |||
| 25 | 236,90 | |||
| 15.08.2025 | 17:53:19,049 | 400 | 237,00 | |
| 400 | 237,00 | |||
| 50 | 237,00 | |||
| 350 | 237,00 | |||
| 15.08.2025 | 17:52:54,344 | 31 | 236,90 | |
| 31 | 236,90 | |||
| 31 | 236,90 | |||
| 15.08.2025 | 17:52:52,773 | 95 | 236,90 | |
| 95 | 236,90 | |||
| 95 | 236,90 | |||
| 15.08.2025 | 17:52:44,066 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 15.08.2025 | 17:52:10,665 | 54 | 236,70 | |
| 10 | 236,70 | |||
| 44 | 236,70 | |||
| 54 | 236,70 | |||
| 15.08.2025 | 17:50:55,951 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 15.08.2025 | 17:48:26,704 | 3 | 236,15 | |
| 3 | 236,15 | |||
| 3 | 236,15 | |||
| 15.08.2025 | 17:48:20,772 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 15.08.2025 | 17:47:35,334 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 15.08.2025 | 17:46:28,036 | 10 | 236,10 | |
| 10 | 236,10 | |||
| 10 | 236,10 | |||
| 15.08.2025 | 17:46:04,661 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 15.08.2025 | 17:46:00,299 | 10 | 236,90 | |
| 10 | 236,90 | |||
| 10 | 236,90 | |||
| 15.08.2025 | 17:45:33,391 | 23 | 236,10 | |
| 23 | 236,10 | |||
| 23 | 236,10 | |||
| 15.08.2025 | 17:45:33,244 | 121 | 236,10 | |
| 6 | 236,10 | |||
| 5 | 236,10 | |||
| 100 | 236,10 | |||
| 121 | 236,10 | |||
| 10 | 236,10 | |||
| 15.08.2025 | 17:45:18,750 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 15.08.2025 | 17:45:12,155 | 354 | 236,30 | |
| 12 | 236,30 | |||
| 48 | 236,30 | |||
| 20 | 236,30 | |||
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 15 | 236,30 | |||
| 23 | 236,30 | |||
| 354 | 236,30 | |||
| 20 | 236,30 | |||
| 58 | 236,30 | |||
| 10 | 236,30 | |||
| 88 | 236,30 | |||
| 30 | 236,30 | |||
| 10 | 236,30 | |||
| 15.08.2025 | 17:44:48,146 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 15.08.2025 | 17:44:48,069 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 15.08.2025 | 17:44:33,988 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 15.08.2025 | 17:43:32,252 | 37 | 236,30 | |
| 4 | 236,30 | |||
| 37 | 236,30 | |||
| 30 | 236,30 | |||
| 3 | 236,30 | |||
| 15.08.2025 | 17:43:32,136 | 47 | 236,65 | |
| 4 | 236,65 | |||
| 5 | 236,65 | |||
| 30 | 236,65 | |||
| 8 | 236,65 | |||
| 47 | 236,65 | |||
| 15.08.2025 | 17:42:46,652 | 371 | 237,00 | |
| 4 | 237,00 | |||
| 75 | 237,00 | |||
| 371 | 237,00 | |||
| 282 | 237,00 | |||
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 15.08.2025 | 17:42:46,306 | 200 | 237,00 | |
| 100 | 237,00 | |||
| 200 | 237,00 | |||
| 100 | 237,00 | |||
| 15.08.2025 | 17:42:27,588 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 15.08.2025 | 17:42:20,863 | 20 | 237,00 | |
| 20 | 237,00 | |||
| 20 | 237,00 | |||
| 15.08.2025 | 17:42:12,853 | 11 | 237,15 | |
| 11 | 237,15 | |||
| 11 | 237,15 | |||
| 15.08.2025 | 17:42:09,226 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 15.08.2025 | 17:41:54,389 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 15.08.2025 | 17:41:19,371 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 15.08.2025 | 17:40:49,403 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 10 | 237,20 | |||
| 30 | 237,20 | |||
| 15.08.2025 | 17:40:47,179 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 15.08.2025 | 17:40:40,823 | 100 | 237,00 | |
| 86 | 237,00 | |||
| 10 | 237,00 | |||
| 100 | 237,00 | |||
| 4 | 237,00 | |||
| 15.08.2025 | 17:40:20,349 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 15.08.2025 | 17:40:20,240 | 40 | 237,00 | |
| 10 | 237,00 | |||
| 3 | 237,00 | |||
| 2 | 237,00 | |||
| 3 | 237,00 | |||
| 40 | 237,00 | |||
| 22 | 237,00 | |||
| 15.08.2025 | 17:40:20,216 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 15.08.2025 | 17:39:43,859 | 872 | 237,10 | |
| 872 | 237,10 | |||
| 872 | 237,10 | |||
| 15.08.2025 | 17:39:30,093 | 95 | 237,25 | |
| 95 | 237,25 | |||
| 1 | 237,25 | |||
| 94 | 237,25 | |||
| 15.08.2025 | 17:38:32,915 | 1 | 237,10 | |
| 1 | 237,10 | |||
| 1 | 237,10 | |||
| 15.08.2025 | 17:38:28,230 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 15.08.2025 | 17:38:08,569 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 15.08.2025 | 17:37:35,381 | 40 | 237,10 | |
| 40 | 237,10 | |||
| 40 | 237,10 | |||
| 15.08.2025 | 17:37:13,797 | 48 | 237,10 | |
| 48 | 237,10 | |||
| 48 | 237,10 | |||
| 15.08.2025 | 17:37:05,313 | 59 | 237,10 | |
| 20 | 237,10 | |||
| 39 | 237,10 | |||
| 5 | 237,10 | |||
| 6 | 237,10 | |||
| 48 | 237,10 | |||
| 15.08.2025 | 17:36:48,396 | 104 | 237,15 | |
| 104 | 237,15 | |||
| 4 | 237,15 | |||
| 100 | 237,15 | |||
| 15.08.2025 | 17:35:46,933 | 44 | 237,50 | |
| 38 | 237,50 | |||
| 6 | 237,50 | |||
| 9 | 237,50 | |||
| 25 | 237,50 | |||
| 10 | 237,50 | |||
| 15.08.2025 | 17:34:37,778 | 25 | 237,75 | |
| 1 | 237,75 | |||
| 20 | 237,75 | |||
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 5 | 237,75 | |||
| 1 | 237,75 | |||
| 1 | 237,75 | |||
| 20 | 237,75 | |||
| 15.08.2025 | 17:29:58,510 | 100 | 237,80 | |
| 100 | 237,80 | |||
| 100 | 237,80 | |||
| 15.08.2025 | 17:29:34,907 | 25 | 237,70 | |
| 25 | 237,70 | |||
| 25 | 237,70 | |||
| 15.08.2025 | 17:29:07,572 | 18 | 237,70 | |
| 18 | 237,70 | |||
| 18 | 237,70 | |||
| 15.08.2025 | 17:29:05,604 | 21 | 237,65 | |
| 21 | 237,65 | |||
| 21 | 237,65 | |||
| 15.08.2025 | 17:28:43,303 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 15.08.2025 | 17:25:34,100 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 15.08.2025 | 17:25:15,036 | 2 | 237,90 | |
| 2 | 237,90 | |||
| 2 | 237,90 | |||
| 15.08.2025 | 17:23:55,620 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 15.08.2025 | 17:23:44,560 | 1 | 237,95 | |
| 1 | 237,95 | |||
| 1 | 237,95 | |||
| 15.08.2025 | 17:23:16,991 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 15.08.2025 | 17:22:23,917 | 90 | 238,00 | |
| 50 | 238,00 | |||
| 40 | 238,00 | |||
| 90 | 238,00 | |||
| 15.08.2025 | 17:21:25,554 | 20 | 238,15 | |
| 20 | 238,15 | |||
| 20 | 238,15 | |||
| 15.08.2025 | 17:20:36,280 | 16 | 238,10 | |
| 16 | 238,10 | |||
| 16 | 238,10 | |||
| 15.08.2025 | 17:20:29,928 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 15.08.2025 | 17:16:46,869 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 15.08.2025 | 17:15:42,309 | 30 | 238,35 | |
| 30 | 238,35 | |||
| 30 | 238,35 | |||
| 15.08.2025 | 17:14:15,736 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 4 | 238,55 | |||
| 15.08.2025 | 17:11:24,454 | 286 | 238,65 | |
| 286 | 238,65 | |||
| 286 | 238,65 | |||
| 15.08.2025 | 17:10:47,216 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 15.08.2025 | 17:10:43,896 | 30 | 238,75 | |
| 30 | 238,75 | |||
| 30 | 238,75 | |||
| 15.08.2025 | 17:10:40,878 | 106 | 238,75 | |
| 106 | 238,75 | |||
| 106 | 238,75 | |||
| 15.08.2025 | 17:09:28,715 | 14 | 238,60 | |
| 14 | 238,60 | |||
| 14 | 238,60 | |||
| 15.08.2025 | 17:08:31,374 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 15.08.2025 | 17:07:21,967 | 42 | 238,60 | |
| 42 | 238,60 | |||
| 42 | 238,60 | |||
| 15.08.2025 | 17:06:30,946 | 2 | 238,55 | |
| 2 | 238,55 | |||
| 2 | 238,55 | |||
| 15.08.2025 | 17:03:29,602 | 25 | 238,65 | |
| 25 | 238,65 | |||
| 25 | 238,65 | |||
| 15.08.2025 | 17:02:39,961 | 10 | 238,50 | |
| 10 | 238,50 | |||
| 10 | 238,50 | |||
| 15.08.2025 | 17:01:03,379 | 300 | 238,40 | |
| 300 | 238,40 | |||
| 300 | 238,40 | |||
| 15.08.2025 | 16:59:09,683 | 12 | 238,30 | |
| 12 | 238,30 | |||
| 12 | 238,30 | |||
| 15.08.2025 | 16:59:08,096 | 291 | 238,25 | |
| 291 | 238,25 | |||
| 291 | 238,25 | |||
| 15.08.2025 | 16:58:38,805 | 9 | 238,25 | |
| 9 | 238,25 | |||
| 9 | 238,25 | |||
| 15.08.2025 | 16:57:29,750 | 32 | 238,15 | |
| 32 | 238,15 | |||
| 32 | 238,15 | |||
| 15.08.2025 | 16:57:21,064 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 15.08.2025 | 16:56:37,341 | 5 | 238,05 | |
| 5 | 238,05 | |||
| 5 | 238,05 | |||
| 15.08.2025 | 16:53:06,373 | 200 | 237,95 | |
| 200 | 237,95 | |||
| 200 | 237,95 | |||
| 15.08.2025 | 16:53:03,726 | 60 | 237,90 | |
| 60 | 237,90 | |||
| 60 | 237,90 | |||
| 15.08.2025 | 16:52:29,796 | 20 | 237,85 | |
| 20 | 237,85 | |||
| 20 | 237,85 | |||
| 15.08.2025 | 16:52:20,094 | 3 | 237,95 | |
| 3 | 237,95 | |||
| 3 | 237,95 | |||
| 15.08.2025 | 16:51:43,670 | 62 | 238,00 | |
| 62 | 238,00 | |||
| 62 | 238,00 | |||
| 15.08.2025 | 16:51:43,519 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 15.08.2025 | 16:51:43,321 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 15.08.2025 | 16:51:41,311 | 388 | 238,00 | |
| 388 | 238,00 | |||
| 88 | 238,00 | |||
| 300 | 238,00 | |||
| 15.08.2025 | 16:51:17,043 | 200 | 237,95 | |
| 200 | 237,95 | |||
| 200 | 237,95 | |||
| 15.08.2025 | 16:50:36,289 | 2 | 238,00 | |
| 2 | 238,00 | |||
| 2 | 238,00 | |||
| 15.08.2025 | 16:50:32,954 | 30 | 237,95 | |
| 30 | 237,95 | |||
| 30 | 237,95 | |||
| 15.08.2025 | 16:49:17,653 | 70 | 237,85 | |
| 70 | 237,85 | |||
| 70 | 237,85 | |||
| 15.08.2025 | 16:47:57,644 | 35 | 237,70 | |
| 35 | 237,70 | |||
| 35 | 237,70 | |||
| 15.08.2025 | 16:47:54,665 | 1 | 237,70 | |
| 1 | 237,70 | |||
| 1 | 237,70 | |||
| 15.08.2025 | 16:45:24,231 | 45 | 237,80 | |
| 45 | 237,80 | |||
| 45 | 237,80 | |||
| 15.08.2025 | 16:45:05,910 | 8 | 237,85 | |
| 8 | 237,85 | |||
| 8 | 237,85 | |||
| 15.08.2025 | 16:44:57,953 | 60 | 237,85 | |
| 60 | 237,85 | |||
| 60 | 237,85 | |||
| 15.08.2025 | 16:44:15,685 | 30 | 237,95 | |
| 30 | 237,95 | |||
| 30 | 237,95 | |||
| 15.08.2025 | 16:43:48,813 | 2 | 237,95 | |
| 2 | 237,95 | |||
| 2 | 237,95 | |||
| 15.08.2025 | 16:43:46,103 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.08.2025 | 16:42:46,434 | 200 | 238,00 | |
| 200 | 238,00 | |||
| 200 | 238,00 | |||
| 15.08.2025 | 16:42:03,808 | 90 | 237,85 | |
| 90 | 237,85 | |||
| 89 | 237,85 | |||
| 1 | 237,85 | |||
| 15.08.2025 | 16:40:44,258 | 300 | 238,00 | |
| 300 | 238,00 | |||
| 300 | 238,00 | |||
| 15.08.2025 | 16:40:27,449 | 50 | 238,10 | |
| 50 | 238,10 | |||
| 50 | 238,10 | |||
| 15.08.2025 | 16:39:44,738 | 250 | 238,05 | |
| 250 | 238,05 | |||
| 250 | 238,05 | |||
| 15.08.2025 | 16:39:15,132 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 15.08.2025 | 16:38:48,477 | 50 | 238,00 | |
| 50 | 238,00 | |||
| 50 | 238,00 | |||
| 15.08.2025 | 16:38:31,867 | 10 | 238,05 | |
| 10 | 238,05 | |||
| 10 | 238,05 | |||
| 15.08.2025 | 16:38:05,225 | 28 | 238,05 | |
| 28 | 238,05 | |||
| 28 | 238,05 | |||
| 15.08.2025 | 16:37:51,273 | 5 | 238,10 | |
| 5 | 238,10 | |||
| 5 | 238,10 | |||
| 15.08.2025 | 16:36:51,408 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 15.08.2025 | 16:35:25,356 | 15 | 238,05 | |
| 15 | 238,05 | |||
| 15 | 238,05 | |||
| 15.08.2025 | 16:35:05,513 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 15.08.2025 | 16:31:42,924 | 8 | 238,15 | |
| 8 | 238,15 | |||
| 8 | 238,15 | |||
| 15.08.2025 | 16:30:11,660 | 4 | 238,20 | |
| 4 | 238,20 | |||
| 4 | 238,20 | |||
| 15.08.2025 | 16:30:04,515 | 9 | 238,15 | |
| 9 | 238,15 | |||
| 9 | 238,15 | |||
| 15.08.2025 | 16:29:52,670 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 15.08.2025 | 16:29:39,529 | 30 | 238,20 | |
| 30 | 238,20 | |||
| 30 | 238,20 | |||
| 15.08.2025 | 16:28:29,311 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 15.08.2025 | 16:28:23,306 | 260 | 238,25 | |
| 260 | 238,25 | |||
| 260 | 238,25 | |||
| 15.08.2025 | 16:27:41,049 | 5 | 238,20 | |
| 5 | 238,20 | |||
| 5 | 238,20 | |||
| 15.08.2025 | 16:27:01,695 | 190 | 238,30 | |
| 190 | 238,30 | |||
| 190 | 238,30 | |||
| 15.08.2025 | 16:26:58,825 | 300 | 238,30 | |
| 300 | 238,30 | |||
| 300 | 238,30 | |||
| 15.08.2025 | 16:26:53,889 | 300 | 238,30 | |
| 300 | 238,30 | |||
| 300 | 238,30 | |||
| 15.08.2025 | 16:26:25,969 | 3 | 238,15 | |
| 3 | 238,15 | |||
| 3 | 238,15 | |||
| 15.08.2025 | 16:26:09,741 | 1 | 238,00 | |
| 1 | 238,00 | |||
| 1 | 238,00 | |||
| 15.08.2025 | 16:25:57,267 | 16 | 237,95 | |
| 16 | 237,95 | |||
| 16 | 237,95 | |||
| 15.08.2025 | 16:25:18,121 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 15.08.2025 | 16:25:00,796 | 7 | 238,00 | |
| 2 | 238,00 | |||
| 7 | 238,00 | |||
| 5 | 238,00 | |||
| 15.08.2025 | 16:23:49,494 | 10 | 238,10 | |
| 10 | 238,10 | |||
| 10 | 238,10 | |||
| 15.08.2025 | 16:22:19,791 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 15.08.2025 | 16:21:54,343 | 4 | 238,05 | |
| 4 | 238,05 | |||
| 4 | 238,05 | |||
| 15.08.2025 | 16:21:41,262 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 15.08.2025 | 16:21:22,747 | 1 | 238,10 | |
| 1 | 238,10 | |||
| 1 | 238,10 | |||
| 15.08.2025 | 16:21:07,190 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 15.08.2025 | 16:19:37,761 | 10 | 238,25 | |
| 10 | 238,25 | |||
| 10 | 238,25 | |||
| 15.08.2025 | 16:19:26,663 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 15.08.2025 | 16:19:06,592 | 1 | 238,15 | |
| 1 | 238,15 | |||
| 1 | 238,15 | |||
| 15.08.2025 | 16:18:29,597 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 15.08.2025 | 16:17:51,509 | 4 | 238,40 | |
| 4 | 238,40 | |||
| 4 | 238,40 | |||
| 15.08.2025 | 16:17:26,412 | 16 | 238,30 | |
| 16 | 238,30 | |||
| 16 | 238,30 | |||
| 15.08.2025 | 16:17:25,754 | 88 | 238,35 | |
| 88 | 238,35 | |||
| 88 | 238,35 | |||
| 15.08.2025 | 16:15:32,377 | 8 | 238,25 | |
| 8 | 238,25 | |||
| 8 | 238,25 | |||
| 15.08.2025 | 16:14:25,492 | 20 | 238,30 | |
| 20 | 238,30 | |||
| 20 | 238,30 | |||
| 15.08.2025 | 16:13:28,608 | 3 | 238,35 | |
| 3 | 238,35 | |||
| 3 | 238,35 | |||
| 15.08.2025 | 16:11:08,849 | 8 | 238,60 | |
| 8 | 238,60 | |||
| 8 | 238,60 | |||
| 15.08.2025 | 16:11:03,478 | 242 | 238,50 | |
| 242 | 238,50 | |||
| 242 | 238,50 | |||
| 15.08.2025 | 16:07:25,206 | 15 | 238,20 | |
| 15 | 238,20 | |||
| 15 | 238,20 | |||
| 15.08.2025 | 16:06:01,027 | 20 | 238,25 | |
| 20 | 238,25 | |||
| 20 | 238,25 | |||
| 15.08.2025 | 16:05:58,945 | 30 | 238,25 | |
| 30 | 238,25 | |||
| 30 | 238,25 | |||
| 15.08.2025 | 16:05:31,707 | 10 | 238,30 | |
| 10 | 238,30 | |||
| 10 | 238,30 | |||
| 15.08.2025 | 16:04:37,540 | 15 | 238,15 | |
| 15 | 238,15 | |||
| 15 | 238,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,00
Ask: 1 619,00
Umsatz: 103 924 TEUR -
UnitedHealth Group Inc.
Bid: 261,15 / Ask: 261,45
Umsatz: 38 002 TEUR -
Allianz SE
Bid: 377,10 / Ask: 377,60
Umsatz: 29 690 TEUR -
Nvidia Corp.
Bid: 153,84 / Ask: 153,92
Umsatz: 29 014 TEUR -
Intel Corp.
Bid: 21,005 / Ask: 21,03
Umsatz: 24 976 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 21:53:58
Letzte Aktualisierung:
15.08.2025 @ 21:53:58