Tradegate Exchange

SAP SE

3774

3017

238.55

Date	Time	Volume	Order Volume	Price
13/08/2025	21:57:33.789	51		238.55
			51	238.55
			51	238.55
13/08/2025	21:57:30.146	4		238.55
			4	238.55
			4	238.55
13/08/2025	21:57:12.088	100		238.45
			100	238.45
			100	238.45
13/08/2025	21:56:33.858	11		238.45
			11	238.45
			11	238.45
13/08/2025	21:55:32.952	75		238.25
			75	238.25
			30	238.25
			45	238.25
13/08/2025	21:55:04.213	25		238.30
			25	238.30
			25	238.30
13/08/2025	21:52:04.303	5		238.45
			5	238.45
			5	238.45
13/08/2025	21:51:41.744	4		238.45
			4	238.45
			4	238.45
13/08/2025	21:51:08.493	20		238.45
			20	238.45
			20	238.45
13/08/2025	21:51:00.729	115		238.40
			115	238.40
			115	238.40
13/08/2025	21:50:49.537	135		238.30
			135	238.30
			15	238.30
			100	238.30
			20	238.30
13/08/2025	21:48:44.097	20		238.40
			20	238.40
			20	238.40
13/08/2025	21:48:43.339	5		238.40
			5	238.40
			5	238.40
13/08/2025	21:48:02.657	2		238.40
			2	238.40
			2	238.40
13/08/2025	21:47:26.109	1		237.75
			1	237.75
			1	237.75
13/08/2025	21:47:25.343	148		237.75
			148	237.75
			148	237.75
13/08/2025	21:47:11.637	427		237.95
			427	237.95
			427	237.95
13/08/2025	21:46:11.951	49		237.50
			41	237.50
			8	237.50
			49	237.50
13/08/2025	21:46:08.675	520		237.50
			10	237.50
			100	237.50
			520	237.50
			389	237.50
			21	237.50
13/08/2025	21:46:03.834	680		238.00
			11	238.00
			40	238.00
			5	238.00
			680	238.00
			20	238.00
			1	238.00
			210	238.00
			30	238.00
			10	238.00
			30	238.00
			3	238.00
			10	238.00
			300	238.00
			10	238.00
13/08/2025	21:44:55.709	135		238.20
			15	238.20
			20	238.20
			135	238.20
			100	238.20
13/08/2025	21:44:55.606	85		238.35
			85	238.35
			60	238.35
			25	238.35
13/08/2025	21:44:37.392	30		239.05
			30	239.05
			15	239.05
			15	239.05
13/08/2025	21:44:32.328	18		239.05
			18	239.05
			15	239.05
			3	239.05
13/08/2025	21:44:27.344	1		239.05
			1	239.05
			1	239.05
13/08/2025	21:43:58.489	4		238.35
			4	238.35
			4	238.35
13/08/2025	21:43:45.828	4		239.05
			4	239.05
			4	239.05
13/08/2025	21:43:13.965	10		239.05
			10	239.05
			10	239.05
13/08/2025	21:43:12.264	5		239.05
			5	239.05
			5	239.05
13/08/2025	21:42:19.802	21		239.05
			21	239.05
			6	239.05
			15	239.05
13/08/2025	21:41:59.485	2		239.05
			2	239.05
			2	239.05
13/08/2025	21:41:28.945	4		239.05
			4	239.05
			4	239.05
13/08/2025	21:34:40.160	100		238.85
			85	238.85
			15	238.85
			100	238.85
13/08/2025	21:33:40.970	5		238.25
			5	238.25
			5	238.25
13/08/2025	21:33:06.437	100		238.85
			15	238.85
			100	238.85
			85	238.85
13/08/2025	21:32:58.125	1		238.85
			1	238.85
			1	238.85
13/08/2025	21:32:27.861	5		238.85
			5	238.85
			5	238.85
13/08/2025	21:31:37.622	25		238.85
			25	238.85
			10	238.85
			15	238.85
13/08/2025	21:31:14.839	20		238.85
			15	238.85
			20	238.85
			5	238.85
13/08/2025	21:31:01.229	5		238.85
			5	238.85
			5	238.85
13/08/2025	21:30:01.010	2		238.85
			2	238.85
			2	238.85
13/08/2025	21:29:44.457	9		238.25
			9	238.25
			9	238.25
13/08/2025	21:28:31.854	10		238.25
			10	238.25
			10	238.25
13/08/2025	21:28:29.600	2		238.85
			2	238.85
			2	238.85
13/08/2025	21:28:25.268	70		238.85
			15	238.85
			55	238.85
			70	238.85
13/08/2025	21:27:38.740	12		238.85
			12	238.85
			12	238.85
13/08/2025	21:26:58.455	20		238.85
			15	238.85
			5	238.85
			20	238.85
13/08/2025	21:25:48.809	20		238.85
			20	238.85
			15	238.85
			5	238.85
13/08/2025	21:25:04.092	50		238.85
			50	238.85
			15	238.85
			20	238.85
			15	238.85
13/08/2025	21:23:41.548	275		238.80
			275	238.80
			275	238.80
13/08/2025	21:23:26.721	15		238.80
			15	238.80
			15	238.80
13/08/2025	21:23:09.186	15		238.85
			15	238.85
			15	238.85
13/08/2025	21:19:25.531	1		239.20
			1	239.20
			1	239.20
13/08/2025	21:18:51.543	15		238.45
			15	238.45
			15	238.45
13/08/2025	21:18:47.889	5 400		238.55
			400	238.55
			2 000	238.55
			2 000	238.55
			4 600	238.55
			1 000	238.55
			800	238.55
13/08/2025	21:18:29.494	400		238.55
			100	238.55
			300	238.55
			400	238.55
13/08/2025	21:18:18.661	400		238.55
			400	238.55
			396	238.55
			4	238.55
13/08/2025	21:18:14.033	100		238.50
			100	238.50
			100	238.50
13/08/2025	21:18:07.069	1 502		238.50
			200	238.50
			200	238.50
			1 500	238.50
			2	238.50
			300	238.50
			802	238.50
13/08/2025	21:17:57.372	100		238.55
			100	238.55
			100	238.55
13/08/2025	21:17:47.988	20		238.55
			20	238.55
			20	238.55
13/08/2025	21:17:06.100	500		238.45
			500	238.45
			500	238.45
13/08/2025	21:16:59.537	935		238.45
			935	238.45
			935	238.45
13/08/2025	21:16:56.561	700		238.45
			600	238.45
			400	238.45
			300	238.45
			100	238.45
13/08/2025	21:16:38.249	100		238.40
			100	238.40
			98	238.40
			2	238.40
13/08/2025	21:16:22.255	600		238.50
			600	238.50
			100	238.50
			400	238.50
			100	238.50
13/08/2025	21:16:00.729	100		238.50
			100	238.50
			100	238.50
13/08/2025	21:16:00.648	100		238.50
			100	238.50
			100	238.50
13/08/2025	21:15:54.143	50		238.35
			50	238.35
			50	238.35
13/08/2025	21:15:54.049	50		238.30
			50	238.30
			50	238.30
13/08/2025	21:15:50.000	20		238.30
			20	238.30
			20	238.30
13/08/2025	21:15:45.508	2 000		238.40
			2 000	238.40
			2 000	238.40
13/08/2025	21:15:42.272	1 740		238.45
			40	238.45
			1 740	238.45
			1 700	238.45
13/08/2025	21:15:22.523	300		238.45
			100	238.45
			100	238.45
			100	238.45
			300	238.45
13/08/2025	21:14:55.596	100		238.50
			100	238.50
			100	238.50
13/08/2025	21:13:35.880	5		238.45
			5	238.45
			5	238.45
13/08/2025	21:11:57.064	28		238.65
			28	238.65
			13	238.65
			15	238.65
13/08/2025	21:11:55.910	1		238.65
			1	238.65
			1	238.65
13/08/2025	21:11:14.593	20		238.65
			5	238.65
			20	238.65
			15	238.65
13/08/2025	21:09:35.304	10		238.65
			10	238.65
			10	238.65
13/08/2025	21:09:12.943	20		238.65
			5	238.65
			15	238.65
			20	238.65
13/08/2025	21:07:39.215	1		238.65
			1	238.65
			1	238.65
13/08/2025	21:07:30.283	124		238.65
			124	238.65
			109	238.65
			15	238.65
13/08/2025	21:07:02.809	85		238.50
			85	238.50
			20	238.50
			50	238.50
			15	238.50
13/08/2025	21:05:27.874	300		238.30
			300	238.30
			300	238.30
13/08/2025	21:05:18.642	12		238.25
			12	238.25
			12	238.25
13/08/2025	21:05:01.594	2		238.25
			2	238.25
			2	238.25
13/08/2025	21:04:06.859	40		238.25
			40	238.25
			40	238.25
13/08/2025	21:03:36.849	4		238.25
			4	238.25
			4	238.25
13/08/2025	21:03:26.394	10		238.25
			10	238.25
			10	238.25
13/08/2025	21:03:20.320	3		238.25
			3	238.25
			3	238.25
13/08/2025	21:03:03.436	20		238.25
			20	238.25
			20	238.25
13/08/2025	21:02:56.686	378		238.10
			378	238.10
			378	238.10
13/08/2025	21:02:32.661	100		238.15
			100	238.15
			100	238.15
13/08/2025	21:02:28.367	79		238.15
			79	238.15
			79	238.15
13/08/2025	21:02:17.036	100		238.15
			100	238.15
			100	238.15
13/08/2025	21:02:10.510	100		238.15
			80	238.15
			100	238.15
			20	238.15
13/08/2025	21:01:22.929	35		238.60
			15	238.60
			20	238.60
			35	238.60
13/08/2025	21:01:19.445	15		238.50
			15	238.50
			15	238.50
13/08/2025	21:01:16.479	4		238.55
			4	238.55
			4	238.55
13/08/2025	21:01:00.851	100		238.55
			70	238.55
			15	238.55
			15	238.55
			100	238.55
13/08/2025	21:00:09.889	58		238.15
			58	238.15
			58	238.15
13/08/2025	21:00:08.618	10		238.55
			10	238.55
			10	238.55
13/08/2025	20:58:48.177	3		238.15
			3	238.15
			3	238.15
13/08/2025	20:58:07.104	1		238.30
			1	238.30
			1	238.30
13/08/2025	20:56:59.896	8		238.30
			8	238.30
			8	238.30
13/08/2025	20:56:36.197	35		238.30
			35	238.30
			20	238.30
			15	238.30
13/08/2025	20:56:35.233	10		238.45
			10	238.45
			10	238.45
13/08/2025	20:56:27.989	114		238.50
			114	238.50
			41	238.50
			73	238.50
13/08/2025	20:55:24.258	2		238.70
			2	238.70
			2	238.70
13/08/2025	20:55:03.174	3		238.45
			3	238.45
			3	238.45
13/08/2025	20:54:30.721	5		238.70
			5	238.70
			5	238.70
13/08/2025	20:54:11.562	1		238.70
			1	238.70
			1	238.70
13/08/2025	20:53:39.492	7		238.15
			4	238.15
			7	238.15
			3	238.15
13/08/2025	20:53:15.613	40		238.70
			40	238.70
			40	238.70
13/08/2025	20:53:07.848	4		238.70
			4	238.70
			4	238.70
13/08/2025	20:52:20.309	6		238.90
			6	238.90
			6	238.90
13/08/2025	20:51:59.106	70		238.90
			70	238.90
			40	238.90
			30	238.90
13/08/2025	20:51:25.799	130		238.90
			30	238.90
			130	238.90
			100	238.90
13/08/2025	20:51:18.211	9		238.90
			9	238.90
			9	238.90
13/08/2025	20:51:11.982	100		238.90
			85	238.90
			15	238.90
			100	238.90
13/08/2025	20:50:28.668	8		238.90
			8	238.90
			8	238.90
13/08/2025	20:48:56.364	6		238.90
			6	238.90
			6	238.90
13/08/2025	20:48:01.652	20		238.70
			20	238.70
			20	238.70
13/08/2025	20:47:55.157	25		238.80
			10	238.80
			15	238.80
			25	238.80
13/08/2025	20:47:14.784	4		238.80
			4	238.80
			4	238.80
13/08/2025	20:43:22.686	4		238.95
			4	238.95
			4	238.95
13/08/2025	20:42:08.322	20		238.95
			20	238.95
			15	238.95
			5	238.95
13/08/2025	20:41:56.584	66		238.95
			51	238.95
			66	238.95
			15	238.95
13/08/2025	20:41:07.821	2		238.95
			2	238.95
			2	238.95
13/08/2025	20:39:38.690	2		238.40
			2	238.40
			2	238.40
13/08/2025	20:38:51.900	52		238.10
			22	238.10
			52	238.10
			30	238.10
13/08/2025	20:38:27.189	100		238.45
			100	238.45
			100	238.45
13/08/2025	20:38:27.091	135		238.45
			135	238.45
			20	238.45
			100	238.45
			15	238.45
13/08/2025	20:37:59.727	8		238.95
			8	238.95
			8	238.95
13/08/2025	20:37:45.668	4		238.95
			4	238.95
			4	238.95
13/08/2025	20:34:31.875	4		238.95
			4	238.95
			4	238.95
13/08/2025	20:34:23.899	1		238.95
			1	238.95
			1	238.95
13/08/2025	20:32:26.284	50		238.95
			50	238.95
			50	238.95
13/08/2025	20:31:42.279	3		238.45
			3	238.45
			3	238.45
13/08/2025	20:29:52.788	10		238.95
			10	238.95
			10	238.95
13/08/2025	20:29:43.537	21		238.95
			21	238.95
			21	238.95
13/08/2025	20:29:28.093	40		238.95
			40	238.95
			40	238.95
13/08/2025	20:27:28.948	25		238.95
			25	238.95
			25	238.95
13/08/2025	20:24:54.927	1		238.95
			1	238.95
			1	238.95
13/08/2025	20:23:06.247	9		238.95
			9	238.95
			9	238.95
13/08/2025	20:22:24.541	15		238.95
			15	238.95
			15	238.95
13/08/2025	20:22:12.653	13		238.95
			13	238.95
			13	238.95
13/08/2025	20:21:26.426	3		238.95
			3	238.95
			3	238.95
13/08/2025	20:20:29.872	2		238.95
			2	238.95
			2	238.95
13/08/2025	20:20:14.983	10		238.95
			10	238.95
			10	238.95
13/08/2025	20:20:07.103	5		238.45
			5	238.45
			5	238.45
13/08/2025	20:19:07.785	70		238.95
			70	238.95
			70	238.95
13/08/2025	20:19:07.715	70		239.00
			70	239.00
			70	239.00
13/08/2025	20:18:44.934	1		239.35
			1	239.35
			1	239.35
13/08/2025	20:18:34.364	1		239.35
			1	239.35
			1	239.35
13/08/2025	20:17:46.211	125		239.35
			90	239.35
			15	239.35
			125	239.35
			20	239.35
13/08/2025	20:16:37.505	2		239.40
			2	239.40
			2	239.40
13/08/2025	20:16:20.774	128		238.65
			128	238.65
			128	238.65
13/08/2025	20:16:03.642	37		238.65
			37	238.65
			37	238.65
13/08/2025	20:15:49.412	11		238.65
			11	238.65
			11	238.65
13/08/2025	20:13:53.921	50		238.60
			50	238.60
			50	238.60
13/08/2025	20:13:32.090	124		238.65
			87	238.65
			124	238.65
			15	238.65
			20	238.65
			2	238.65
13/08/2025	20:13:16.194	40		238.85
			40	238.85
			40	238.85
13/08/2025	20:11:42.009	1		238.85
			1	238.85
			1	238.85
13/08/2025	20:11:39.003	80		238.85
			80	238.85
			80	238.85
13/08/2025	20:11:35.840	51		238.90
			41	238.90
			1	238.90
			10	238.90
			50	238.90
13/08/2025	20:10:43.278	82		238.90
			80	238.90
			82	238.90
			2	238.90
13/08/2025	20:10:23.067	11		238.90
			11	238.90
			11	238.90
13/08/2025	20:08:28.878	4		239.05
			4	239.05
			4	239.05
13/08/2025	20:06:52.474	4		239.05
			4	239.05
			4	239.05
13/08/2025	20:06:37.121	700		238.80
			700	238.80
			700	238.80
13/08/2025	20:06:11.186	3		238.75
			3	238.75
			3	238.75
13/08/2025	20:06:01.408	10		238.75
			10	238.75
			10	238.75
13/08/2025	20:04:38.977	3		238.75
			3	238.75
			3	238.75
13/08/2025	20:02:49.944	50		238.70
			50	238.70
			50	238.70
13/08/2025	20:02:03.531	50		238.65
			50	238.65
			50	238.65
13/08/2025	20:01:33.502	1		238.65
			1	238.65
			1	238.65
13/08/2025	20:00:45.698	1		238.65
			1	238.65
			1	238.65
13/08/2025	20:00:37.955	20		238.65
			20	238.65
			20	238.65
13/08/2025	19:58:21.011	3		238.65
			3	238.65
			3	238.65
13/08/2025	19:58:17.095	1		238.65
			1	238.65
			1	238.65
13/08/2025	19:57:28.267	10		238.65
			10	238.65
			10	238.65
13/08/2025	19:56:05.958	5		238.65
			5	238.65
			5	238.65
13/08/2025	19:54:29.404	2		238.65
			2	238.65
			2	238.65
13/08/2025	19:52:27.913	50		238.30
			50	238.30
			50	238.30
13/08/2025	19:51:03.911	8		238.65
			8	238.65
			8	238.65
13/08/2025	19:50:50.437	3		238.25
			3	238.25
			3	238.25
13/08/2025	19:50:19.753	10		238.65
			10	238.65
			10	238.65
13/08/2025	19:48:20.156	50		238.60
			50	238.60
			50	238.60
13/08/2025	19:48:13.509	50		238.55
			50	238.55
			50	238.55
13/08/2025	19:47:41.134	20		238.55
			20	238.55
			20	238.55
13/08/2025	19:46:31.173	21		238.55
			21	238.55
			21	238.55
13/08/2025	19:45:55.795	103		238.65
			103	238.65
			103	238.65
13/08/2025	19:45:45.671	200		238.70
			200	238.70
			200	238.70
13/08/2025	19:45:39.170	100		238.65
			100	238.65
			100	238.65
13/08/2025	19:45:17.211	42		238.65
			20	238.65
			22	238.65
			42	238.65
13/08/2025	19:43:43.991	2		238.65
			2	238.65
			2	238.65
13/08/2025	19:41:17.031	8		238.65
			8	238.65
			8	238.65
13/08/2025	19:40:36.470	50		238.25
			50	238.25
			50	238.25
13/08/2025	19:39:41.577	15		238.60
			15	238.60
			15	238.60
13/08/2025	19:39:04.403	2		238.65
			2	238.65
			2	238.65
13/08/2025	19:37:39.035	200		238.50
			200	238.50
			200	238.50
13/08/2025	19:37:09.588	593		238.65
			391	238.65
			593	238.65
			202	238.65
13/08/2025	19:36:14.903	100		238.70
			100	238.70
			100	238.70
13/08/2025	19:36:12.415	250		238.70
			150	238.70
			49	238.70
			250	238.70
			51	238.70
13/08/2025	19:36:10.155	2		238.80
			2	238.80
			2	238.80
13/08/2025	19:36:06.995	20		238.80
			20	238.80
			20	238.80
13/08/2025	19:34:30.273	16		238.80
			16	238.80
			16	238.80
13/08/2025	19:33:35.949	135		238.80
			15	238.80
			20	238.80
			100	238.80
			135	238.80
13/08/2025	19:33:08.674	25		239.00
			25	239.00
			25	239.00
13/08/2025	19:32:54.979	5		239.25
			5	239.25
			5	239.25
13/08/2025	19:32:35.860	8		239.25
			8	239.25
			8	239.25
13/08/2025	19:31:34.827	48		239.25
			48	239.25
			48	239.25
13/08/2025	19:31:29.015	2		239.25
			2	239.25
			2	239.25
13/08/2025	19:31:05.690	1		238.90
			1	238.90
			1	238.90
13/08/2025	19:29:35.250	10		239.25
			10	239.25
			10	239.25
13/08/2025	19:28:20.987	50		239.25
			50	239.25
			50	239.25
13/08/2025	19:27:43.665	1		239.25
			1	239.25
			1	239.25
13/08/2025	19:26:35.064	35		239.10
			35	239.10
			15	239.10
			20	239.10
13/08/2025	19:25:01.615	2		239.25
			2	239.25
			2	239.25
13/08/2025	19:21:52.642	10		239.25
			10	239.25
			10	239.25
13/08/2025	19:21:44.606	20		239.15
			15	239.15
			5	239.15
			20	239.15
13/08/2025	19:20:42.295	7		239.15
			7	239.15
			7	239.15
13/08/2025	19:20:35.083	10		239.15
			10	239.15
			10	239.15
13/08/2025	19:20:19.115	10		239.15
			10	239.15
			10	239.15
13/08/2025	19:19:11.079	15		239.15
			15	239.15
			15	239.15
13/08/2025	19:18:52.007	20		239.15
			20	239.15
			15	239.15
			5	239.15
13/08/2025	19:18:22.751	2		239.15
			2	239.15
			2	239.15
13/08/2025	19:17:59.304	30		238.80
			10	238.80
			20	238.80
			30	238.80
13/08/2025	19:17:27.705	4		239.25
			4	239.25
			4	239.25
13/08/2025	19:17:10.191	50		238.80
			50	238.80
			50	238.80
13/08/2025	19:16:55.684	98		238.85
			15	238.85
			63	238.85
			98	238.85
			20	238.85
13/08/2025	19:15:57.473	42		238.95
			42	238.95
			42	238.95
13/08/2025	19:15:42.309	4		238.95
			4	238.95
			4	238.95
13/08/2025	19:15:36.521	1		239.50
			1	239.50
			1	239.50
13/08/2025	19:15:25.566	10		239.25
			10	239.25
			10	239.25
13/08/2025	19:15:16.810	1		239.45
			1	239.45
			1	239.45
13/08/2025	19:14:27.595	2		239.45
			2	239.45
			2	239.45
13/08/2025	19:14:24.988	10		239.45
			10	239.45
			10	239.45
13/08/2025	19:13:24.097	5		239.45
			5	239.45
			5	239.45
13/08/2025	19:12:55.065	7		239.45
			7	239.45
			7	239.45
13/08/2025	19:12:28.683	5		239.45
			5	239.45
			5	239.45
13/08/2025	19:12:22.886	115		239.20
			15	239.20
			115	239.20
			100	239.20
13/08/2025	19:11:57.944	5		239.20
			5	239.20
			5	239.20
13/08/2025	19:11:50.847	199		239.00
			100	239.00
			199	239.00
			50	239.00
			15	239.00
			15	239.00
			4	239.00
			15	239.00
13/08/2025	19:11:36.160	100		239.05
			100	239.05
			100	239.05
13/08/2025	19:11:33.913	100		239.05
			100	239.05
			100	239.05
13/08/2025	19:11:22.695	1		239.45
			1	239.45
			1	239.45
13/08/2025	19:10:00.938	2		239.05
			2	239.05
			2	239.05
13/08/2025	19:08:59.094	41		239.05
			41	239.05
			16	239.05
			25	239.05
13/08/2025	19:08:49.724	6		239.45
			6	239.45
			6	239.45
13/08/2025	19:08:27.111	4		239.50
			4	239.50
			4	239.50
13/08/2025	19:07:58.241	8		239.50
			8	239.50
			8	239.50
13/08/2025	19:07:51.325	50		239.50
			20	239.50
			30	239.50
			50	239.50
13/08/2025	19:05:10.588	5		239.50
			5	239.50
			5	239.50
13/08/2025	19:04:37.395	2		239.05
			2	239.05
			2	239.05
13/08/2025	19:03:28.655	20		239.30
			20	239.30
			20	239.30
13/08/2025	19:03:16.322	35		239.30
			9	239.30
			26	239.30
			35	239.30
13/08/2025	19:03:05.725	10		239.30
			10	239.30
			10	239.30
13/08/2025	19:02:59.523	200		239.30
			200	239.30
			200	239.30
13/08/2025	19:02:37.636	35		239.35
			15	239.35
			35	239.35
			20	239.35
13/08/2025	19:02:23.593	5		239.75
			5	239.75
			5	239.75
13/08/2025	19:01:01.823	100		239.75
			100	239.75
			100	239.75
13/08/2025	19:00:58.930	30		239.75
			30	239.75
			30	239.75
13/08/2025	19:00:57.739	100		239.75
			35	239.75
			100	239.75
			65	239.75
13/08/2025	19:00:21.623	10		239.75
			10	239.75
			10	239.75
13/08/2025	18:59:19.706	1		239.75
			1	239.75
			1	239.75
13/08/2025	18:57:45.279	8		239.75
			8	239.75
			8	239.75
13/08/2025	18:56:31.295	21		239.75
			21	239.75
			21	239.75
13/08/2025	18:55:59.715	10		239.75
			10	239.75
			10	239.75
13/08/2025	18:55:05.306	20		239.75
			20	239.75
			20	239.75
13/08/2025	18:54:43.006	10		239.75
			10	239.75
			10	239.75
13/08/2025	18:54:34.415	4		239.75
			4	239.75
			4	239.75
13/08/2025	18:52:17.068	100		239.60
			100	239.60
			100	239.60
13/08/2025	18:52:06.300	13		239.55
			13	239.55
			13	239.55
13/08/2025	18:50:09.130	10		239.55
			10	239.55
			10	239.55
13/08/2025	18:49:37.375	50		239.55
			50	239.55
			50	239.55
13/08/2025	18:49:16.973	58		239.50
			50	239.50
			58	239.50
			8	239.50
13/08/2025	18:49:14.438	250		239.40
			250	239.40
			250	239.40
13/08/2025	18:48:56.407	100		239.35
			100	239.35
			100	239.35
13/08/2025	18:48:47.819	17		239.35
			17	239.35
			17	239.35
13/08/2025	18:48:08.482	9		239.35
			9	239.35
			9	239.35
13/08/2025	18:46:28.330	20		239.10
			20	239.10
			20	239.10
13/08/2025	18:45:27.586	20		239.35
			20	239.35
			20	239.35
13/08/2025	18:44:34.268	10		239.35
			10	239.35
			10	239.35
13/08/2025	18:44:19.552	2		239.35
			2	239.35
			2	239.35
13/08/2025	18:44:16.703	15		239.35
			15	239.35
			15	239.35
13/08/2025	18:42:38.546	10		239.05
			10	239.05
			10	239.05
13/08/2025	18:42:15.020	50		239.30
			50	239.30
			50	239.30
13/08/2025	18:42:04.974	70		239.25
			60	239.25
			10	239.25
			70	239.25
13/08/2025	18:40:38.862	21		239.25
			21	239.25
			21	239.25
13/08/2025	18:38:59.186	35		239.35
			30	239.35
			5	239.35
			35	239.35
13/08/2025	18:37:46.239	25		239.35
			25	239.35
			25	239.35
13/08/2025	18:37:17.758	3		239.35
			3	239.35
			3	239.35
13/08/2025	18:36:46.880	17		239.35
			17	239.35
			17	239.35
13/08/2025	18:36:36.416	12		238.95
			1	238.95
			10	238.95
			1	238.95
			12	238.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice