Tradegate Exchange

Volkswagen AG VZ

1458

1037

96,18

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:21:21,527	80		96,18
			80	96,18
			80	96,18
30/04/2025	17:21:02,419	10		96,14
			10	96,14
			10	96,14
30/04/2025	17:20:30,090	200		96,10
			200	96,10
			200	96,10
30/04/2025	17:20:22,304	100		96,18
			100	96,18
			100	96,18
30/04/2025	17:20:19,157	1		96,14
			1	96,14
			1	96,14
30/04/2025	17:18:46,716	205		96,10
			205	96,10
			205	96,10
30/04/2025	17:17:18,711	45		96,06
			45	96,06
			45	96,06
30/04/2025	17:16:40,138	52		96,04
			52	96,04
			52	96,04
30/04/2025	17:15:56,266	100		96,08
			100	96,08
			100	96,08
30/04/2025	17:15:14,740	50		96,08
			50	96,08
			50	96,08
30/04/2025	17:14:18,111	100		96,16
			100	96,16
			100	96,16
30/04/2025	17:12:23,245	6		96,42
			6	96,42
			6	96,42
30/04/2025	17:12:10,654	174		96,40
			174	96,40
			174	96,40
30/04/2025	17:10:39,759	65		96,56
			65	96,56
			65	96,56
30/04/2025	17:06:19,745	300		96,36
			300	96,36
			300	96,36
30/04/2025	17:05:43,344	38		96,32
			38	96,32
			38	96,32
30/04/2025	17:03:44,594	50		96,22
			50	96,22
			50	96,22
30/04/2025	16:57:54,351	75		96,22
			75	96,22
			75	96,22
30/04/2025	16:57:01,639	21		96,12
			21	96,12
			21	96,12
30/04/2025	16:56:42,107	50		96,08
			50	96,08
			50	96,08
30/04/2025	16:56:38,310	3		96,08
			3	96,08
			3	96,08
30/04/2025	16:54:07,490	11		96,06
			11	96,06
			11	96,06
30/04/2025	16:52:42,758	100		96,00
			100	96,00
			100	96,00
30/04/2025	16:51:33,494	1		95,92
			1	95,92
			1	95,92
30/04/2025	16:51:12,560	2		95,90
			2	95,90
			2	95,90
30/04/2025	16:51:08,846	200		95,94
			200	95,94
			200	95,94
30/04/2025	16:49:47,678	10		95,96
			10	95,96
			10	95,96
30/04/2025	16:48:10,295	17		95,82
			17	95,82
			17	95,82
30/04/2025	16:47:13,499	4		95,84
			4	95,84
			4	95,84
30/04/2025	16:46:29,834	20		95,86
			20	95,86
			20	95,86
30/04/2025	16:45:58,817	1		95,92
			1	95,92
			1	95,92
30/04/2025	16:45:37,180	21		95,92
			21	95,92
			21	95,92
30/04/2025	16:44:59,914	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:59,278	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:57,324	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:49,571	300		95,98
			300	95,98
			300	95,98
30/04/2025	16:44:47,391	90		96,00
			90	96,00
			90	96,00
30/04/2025	16:44:44,207	15		96,02
			15	96,02
			15	96,02
30/04/2025	16:44:12,032	50		96,06
			50	96,06
			50	96,06
30/04/2025	16:43:52,995	90		96,00
			90	96,00
			90	96,00
30/04/2025	16:43:47,280	3		96,00
			3	96,00
			3	96,00
30/04/2025	16:43:37,897	1		95,98
			1	95,98
			1	95,98
30/04/2025	16:42:09,408	300		95,96
			300	95,96
			300	95,96
30/04/2025	16:41:01,853	30		96,08
			30	96,08
			30	96,08
30/04/2025	16:39:53,816	10		96,00
			10	96,00
			10	96,00
30/04/2025	16:39:03,545	180		95,92
			180	95,92
			180	95,92
30/04/2025	16:37:06,074	113		95,72
			113	95,72
			113	95,72
30/04/2025	16:37:00,351	100		95,76
			100	95,76
			100	95,76
30/04/2025	16:36:29,490	154		95,78
			154	95,78
			154	95,78
30/04/2025	16:33:30,015	200		95,78
			200	95,78
			200	95,78
30/04/2025	16:32:41,666	10		95,76
			10	95,76
			10	95,76
30/04/2025	16:32:24,511	2		95,74
			2	95,74
			2	95,74
30/04/2025	16:29:26,179	13		95,86
			13	95,86
			13	95,86
30/04/2025	16:27:20,600	15		95,82
			15	95,82
			15	95,82
30/04/2025	16:26:38,076	50		95,90
			50	95,90
			50	95,90
30/04/2025	16:26:35,018	300		95,90
			300	95,90
			300	95,90
30/04/2025	16:26:25,806	5		95,88
			5	95,88
			5	95,88
30/04/2025	16:26:08,765	3		95,88
			3	95,88
			3	95,88
30/04/2025	16:24:37,270	2		95,90
			2	95,90
			2	95,90
30/04/2025	16:22:12,141	3		95,84
			3	95,84
			3	95,84
30/04/2025	16:21:41,353	2		95,82
			2	95,82
			2	95,82
30/04/2025	16:21:29,185	100		95,84
			100	95,84
			100	95,84
30/04/2025	16:19:44,361	20		95,78
			20	95,78
			20	95,78
30/04/2025	16:18:01,391	15		95,70
			15	95,70
			15	95,70
30/04/2025	16:17:50,002	100		95,76
			100	95,76
			100	95,76
30/04/2025	16:17:45,918	260		95,80
			200	95,80
			260	95,80
			60	95,80
30/04/2025	16:16:35,466	25		95,90
			25	95,90
			25	95,90
30/04/2025	16:16:10,985	13		95,90
			13	95,90
			13	95,90
30/04/2025	16:15:53,532	300		95,92
			300	95,92
			300	95,92
30/04/2025	16:15:14,664	5		95,90
			5	95,90
			3	95,90
			2	95,90
30/04/2025	16:14:16,818	200		95,92
			200	95,92
			200	95,92
30/04/2025	16:13:41,105	60		95,90
			60	95,90
			60	95,90
30/04/2025	16:12:56,862	35		95,82
			35	95,82
			35	95,82
30/04/2025	16:12:46,906	5		95,76
			5	95,76
			5	95,76
30/04/2025	16:12:32,849	120		95,78
			120	95,78
			120	95,78
30/04/2025	16:12:12,478	1		95,86
			1	95,86
			1	95,86
30/04/2025	16:12:01,245	6		95,92
			6	95,92
			6	95,92
30/04/2025	16:11:55,803	200		95,92
			200	95,92
			200	95,92
30/04/2025	16:11:45,120	100		95,96
			100	95,96
			100	95,96
30/04/2025	16:11:43,945	25		95,96
			25	95,96
			25	95,96
30/04/2025	16:11:04,217	2		96,02
			2	96,02
			2	96,02
30/04/2025	16:10:44,515	100		96,00
			100	96,00
			100	96,00
30/04/2025	16:10:16,294	2		95,98
			2	95,98
			2	95,98
30/04/2025	16:10:08,800	109		96,00
			109	96,00
			109	96,00
30/04/2025	16:10:08,751	24		96,00
			24	96,00
			24	96,00
30/04/2025	16:09:52,549	6		95,98
			6	95,98
			6	95,98
30/04/2025	16:08:19,817	25		95,62
			25	95,62
			25	95,62
30/04/2025	16:08:14,519	7		95,62
			7	95,62
			7	95,62
30/04/2025	16:08:04,563	10		95,62
			10	95,62
			10	95,62
30/04/2025	16:07:25,629	100		95,70
			100	95,70
			100	95,70
30/04/2025	16:07:13,832	1		95,76
			1	95,76
			1	95,76
30/04/2025	16:06:15,562	40		95,74
			40	95,74
			40	95,74
30/04/2025	16:06:15,459	15		95,74
			15	95,74
			15	95,74
30/04/2025	16:06:15,315	10		95,74
			10	95,74
			10	95,74
30/04/2025	16:06:10,826	1		95,74
			1	95,74
			1	95,74
30/04/2025	16:05:07,446	245		95,74
			245	95,74
			245	95,74
30/04/2025	16:04:25,189	3		95,80
			3	95,80
			3	95,80
30/04/2025	16:04:23,879	20		95,80
			20	95,80
			20	95,80
30/04/2025	16:04:18,626	7		95,78
			7	95,78
			7	95,78
30/04/2025	16:04:04,372	30		95,80
			30	95,80
			30	95,80
30/04/2025	16:03:22,787	1		95,74
			1	95,74
			1	95,74
30/04/2025	16:03:17,795	35		95,70
			35	95,70
			35	95,70
30/04/2025	16:02:26,573	10		95,76
			10	95,76
			10	95,76
30/04/2025	16:01:10,391	25		95,74
			25	95,74
			25	95,74
30/04/2025	15:59:59,861	100		95,52
			100	95,52
			100	95,52
30/04/2025	15:59:13,736	286		95,52
			286	95,52
			286	95,52
30/04/2025	15:58:09,203	20		95,56
			20	95,56
			20	95,56
30/04/2025	15:57:57,922	40		95,52
			19	95,52
			21	95,52
			40	95,52
30/04/2025	15:57:28,695	15		95,50
			15	95,50
			15	95,50
30/04/2025	15:57:04,060	100		95,48
			100	95,48
			100	95,48
30/04/2025	15:56:57,394	230		95,50
			120	95,50
			230	95,50
			110	95,50
30/04/2025	15:56:57,326	11		95,50
			11	95,50
			11	95,50
30/04/2025	15:56:39,710	50		95,52
			50	95,52
			50	95,52
30/04/2025	15:56:36,737	224		95,52
			224	95,52
			224	95,52
30/04/2025	15:56:27,570	20		95,56
			20	95,56
			20	95,56
30/04/2025	15:56:27,127	37		95,56
			37	95,56
			37	95,56
30/04/2025	15:56:25,705	10		95,56
			10	95,56
			10	95,56
30/04/2025	15:56:17,181	40		95,62
			40	95,62
			40	95,62
30/04/2025	15:56:02,727	53		95,70
			53	95,70
			53	95,70
30/04/2025	15:55:45,162	20		95,68
			20	95,68
			20	95,68
30/04/2025	15:55:33,942	3		95,74
			3	95,74
			3	95,74
30/04/2025	15:55:33,685	53		95,74
			53	95,74
			53	95,74
30/04/2025	15:54:43,400	1		95,84
			1	95,84
			1	95,84
30/04/2025	15:54:11,503	100		95,70
			100	95,70
			100	95,70
30/04/2025	15:53:40,847	5		95,74
			5	95,74
			5	95,74
30/04/2025	15:53:24,566	37		95,68
			37	95,68
			17	95,68
			20	95,68
30/04/2025	15:53:11,935	200		95,74
			200	95,74
			200	95,74
30/04/2025	15:53:10,786	25		95,76
			25	95,76
			25	95,76
30/04/2025	15:51:41,639	300		95,74
			300	95,74
			300	95,74
30/04/2025	15:51:36,434	5		95,76
			5	95,76
			5	95,76
30/04/2025	15:50:22,965	2		95,74
			2	95,74
			2	95,74
30/04/2025	15:50:19,258	100		95,74
			100	95,74
			100	95,74
30/04/2025	15:49:46,682	6		95,84
			6	95,84
			6	95,84
30/04/2025	15:49:30,414	300		95,92
			300	95,92
			300	95,92
30/04/2025	15:49:18,676	2		95,92
			2	95,92
			2	95,92
30/04/2025	15:49:05,521	7		95,94
			7	95,94
			7	95,94
30/04/2025	15:48:59,690	16		95,92
			16	95,92
			16	95,92
30/04/2025	15:48:53,301	30		95,92
			30	95,92
			30	95,92
30/04/2025	15:48:43,563	300		95,94
			300	95,94
			300	95,94
30/04/2025	15:48:37,717	7		95,94
			7	95,94
			7	95,94
30/04/2025	15:48:26,811	300		95,92
			300	95,92
			300	95,92
30/04/2025	15:48:21,305	20		95,92
			20	95,92
			20	95,92
30/04/2025	15:48:06,039	6		95,90
			6	95,90
			6	95,90
30/04/2025	15:48:00,301	1		95,90
			1	95,90
			1	95,90
30/04/2025	15:47:43,906	1		95,96
			1	95,96
			1	95,96
30/04/2025	15:47:29,974	5		95,96
			5	95,96
			5	95,96
30/04/2025	15:46:15,405	200		95,92
			200	95,92
			200	95,92
30/04/2025	15:46:07,242	300		95,92
			300	95,92
			300	95,92
30/04/2025	15:46:06,266	4		95,96
			4	95,96
			4	95,96
30/04/2025	15:45:47,791	1		95,98
			1	95,98
			1	95,98
30/04/2025	15:45:46,125	22		95,96
			22	95,96
			22	95,96
30/04/2025	15:44:45,818	10		96,04
			10	96,04
			10	96,04
30/04/2025	15:44:21,466	5		96,00
			5	96,00
			5	96,00
30/04/2025	15:44:10,228	100		95,94
			100	95,94
			100	95,94
30/04/2025	15:44:07,622	5		95,96
			5	95,96
			5	95,96
30/04/2025	15:43:41,553	9		95,92
			9	95,92
			9	95,92
30/04/2025	15:43:33,906	21		95,92
			21	95,92
			21	95,92
30/04/2025	15:43:20,834	3		95,92
			3	95,92
			3	95,92
30/04/2025	15:42:51,037	3		95,96
			3	95,96
			3	95,96
30/04/2025	15:42:49,147	25		95,98
			25	95,98
			25	95,98
30/04/2025	15:42:34,707	25		95,92
			25	95,92
			25	95,92
30/04/2025	15:42:32,387	3		95,98
			3	95,98
			3	95,98
30/04/2025	15:42:18,537	142		96,00
			20	96,00
			22	96,00
			142	96,00
			100	96,00
30/04/2025	15:42:12,984	13		96,02
			13	96,02
			13	96,02
30/04/2025	15:41:08,686	40		96,08
			40	96,08
			40	96,08
30/04/2025	15:40:47,606	60		96,10
			60	96,10
			60	96,10
30/04/2025	15:37:57,789	25		96,14
			25	96,14
			25	96,14
30/04/2025	15:37:19,895	1		96,10
			1	96,10
			1	96,10
30/04/2025	15:36:38,665	3		96,12
			3	96,12
			3	96,12
30/04/2025	15:36:34,759	1		96,14
			1	96,14
			1	96,14
30/04/2025	15:34:41,931	100		96,08
			100	96,08
			100	96,08
30/04/2025	15:34:12,767	105		96,10
			105	96,10
			105	96,10
30/04/2025	15:33:29,779	5		96,12
			5	96,12
			5	96,12
30/04/2025	15:32:53,953	100		96,18
			100	96,18
			100	96,18
30/04/2025	15:32:39,235	200		96,20
			45	96,20
			155	96,20
			200	96,20
30/04/2025	15:32:22,942	10		96,22
			10	96,22
			10	96,22
30/04/2025	15:32:15,660	6		96,30
			6	96,30
			6	96,30
30/04/2025	15:29:35,933	100		96,40
			100	96,40
			100	96,40
30/04/2025	15:29:05,722	200		96,40
			200	96,40
			200	96,40
30/04/2025	15:27:08,760	100		96,48
			100	96,48
			100	96,48
30/04/2025	15:27:00,800	50		96,50
			50	96,50
			50	96,50
30/04/2025	15:26:20,700	100		96,48
			100	96,48
			100	96,48
30/04/2025	15:25:59,976	300		96,52
			300	96,52
			300	96,52
30/04/2025	15:22:03,465	1		96,50
			1	96,50
			1	96,50
30/04/2025	15:22:01,695	100		96,50
			100	96,50
			100	96,50
30/04/2025	15:21:39,134	7		96,44
			7	96,44
			7	96,44
30/04/2025	15:20:25,140	17		96,44
			17	96,44
			17	96,44
30/04/2025	15:20:08,045	30		96,46
			30	96,46
			30	96,46
30/04/2025	15:20:02,422	1		96,52
			1	96,52
			1	96,52
30/04/2025	15:18:41,555	20		96,34
			20	96,34
			20	96,34
30/04/2025	15:18:33,593	1		96,38
			1	96,38
			1	96,38
30/04/2025	15:17:40,247	51		96,24
			51	96,24
			51	96,24
30/04/2025	15:17:25,282	200		96,24
			200	96,24
			200	96,24
30/04/2025	15:17:16,663	10		96,16
			10	96,16
			10	96,16
30/04/2025	15:17:13,652	200		96,14
			100	96,14
			100	96,14
			200	96,14
30/04/2025	15:17:01,133	300		96,14
			300	96,14
			300	96,14
30/04/2025	15:16:58,425	50		96,12
			50	96,12
			50	96,12
30/04/2025	15:16:30,737	2		96,22
			2	96,22
			2	96,22
30/04/2025	15:15:56,746	40		96,12
			40	96,12
			40	96,12
30/04/2025	15:14:35,042	300		96,30
			300	96,30
			300	96,30
30/04/2025	15:14:08,691	300		96,30
			300	96,30
			300	96,30
30/04/2025	15:13:56,441	300		96,30
			300	96,30
			300	96,30
30/04/2025	15:13:41,790	1		96,38
			1	96,38
			1	96,38
30/04/2025	15:11:07,914	10		96,32
			10	96,32
			10	96,32
30/04/2025	15:10:00,231	103		96,44
			103	96,44
			103	96,44
30/04/2025	15:08:30,927	25		96,32
			25	96,32
			25	96,32
30/04/2025	15:06:52,742	100		96,28
			100	96,28
			100	96,28
30/04/2025	15:05:06,359	100		96,50
			100	96,50
			100	96,50
30/04/2025	15:04:12,229	171		96,40
			171	96,40
			171	96,40
30/04/2025	15:01:58,102	50		96,52
			50	96,52
			50	96,52
30/04/2025	15:01:47,036	150		96,50
			150	96,50
			150	96,50
30/04/2025	15:01:18,270	15		96,54
			15	96,54
			15	96,54
30/04/2025	15:00:41,532	35		96,58
			35	96,58
			35	96,58
30/04/2025	15:00:34,854	100		96,60
			100	96,60
			100	96,60
30/04/2025	14:57:23,679	7		96,70
			7	96,70
			7	96,70
30/04/2025	14:56:30,363	1		96,76
			1	96,76
			1	96,76
30/04/2025	14:55:05,861	100		96,70
			100	96,70
			100	96,70
30/04/2025	14:52:53,645	5		96,58
			5	96,58
			5	96,58
30/04/2025	14:52:47,235	30		96,52
			30	96,52
			30	96,52
30/04/2025	14:52:29,359	52		96,46
			52	96,46
			52	96,46
30/04/2025	14:52:29,265	25		96,50
			25	96,50
			25	96,50
30/04/2025	14:50:18,787	15		96,68
			15	96,68
			15	96,68
30/04/2025	14:48:46,986	515		96,68
			515	96,68
			515	96,68
30/04/2025	14:47:32,422	20		96,74
			20	96,74
			20	96,74
30/04/2025	14:46:24,664	300		96,76
			300	96,76
			300	96,76
30/04/2025	14:45:44,616	10		96,94
			10	96,94
			10	96,94
30/04/2025	14:44:11,823	65		97,02
			65	97,02
			65	97,02
30/04/2025	14:44:04,998	300		96,98
			300	96,98
			300	96,98
30/04/2025	14:43:48,345	7		97,00
			7	97,00
			7	97,00
30/04/2025	14:42:12,393	10		97,00
			10	97,00
			10	97,00
30/04/2025	14:41:49,123	5		97,00
			5	97,00
			5	97,00
30/04/2025	14:40:17,242	10		97,20
			10	97,20
			10	97,20
30/04/2025	14:39:41,397	250		97,18
			250	97,18
			250	97,18
30/04/2025	14:38:03,945	52		97,18
			52	97,18
			52	97,18
30/04/2025	14:37:53,716	40		97,20
			40	97,20
			40	97,20
30/04/2025	14:37:39,606	100		97,14
			100	97,14
			100	97,14
30/04/2025	14:35:08,058	30		97,12
			30	97,12
			30	97,12
30/04/2025	14:32:39,940	250		96,80
			250	96,80
			250	96,80
30/04/2025	14:32:35,908	117		96,82
			117	96,82
			117	96,82
30/04/2025	14:31:58,853	112		96,88
			112	96,88
			112	96,88
30/04/2025	14:31:44,277	70		96,90
			40	96,90
			70	96,90
			30	96,90
30/04/2025	14:31:22,916	100		96,98
			100	96,98
			100	96,98
30/04/2025	14:30:00,680	10		97,20
			10	97,20
			10	97,20
30/04/2025	14:29:13,919	300		97,14
			300	97,14
			300	97,14
30/04/2025	14:28:02,059	300		97,14
			300	97,14
			300	97,14
30/04/2025	14:26:09,679	300		97,14
			300	97,14
			300	97,14
30/04/2025	14:23:02,111	100		96,92
			100	96,92
			100	96,92
30/04/2025	14:22:37,261	160		97,00
			10	97,00
			100	97,00
			50	97,00
			160	97,00
30/04/2025	14:22:02,337	120		97,00
			40	97,00
			78	97,00
			2	97,00
			120	97,00
30/04/2025	14:20:16,186	5		97,06
			5	97,06
			5	97,06
30/04/2025	14:18:31,069	1		97,06
			1	97,06
			1	97,06
30/04/2025	14:18:17,826	32		97,02
			32	97,02
			32	97,02
30/04/2025	14:18:17,765	3		96,96
			3	96,96
			3	96,96
30/04/2025	14:18:00,234	160		97,02
			160	97,02
			160	97,02
30/04/2025	14:16:17,535	30		97,14
			30	97,14
			30	97,14
30/04/2025	14:15:11,144	11		97,16
			11	97,16
			11	97,16
30/04/2025	14:15:05,544	850		97,20
			150	97,20
			700	97,20
			339	97,20
			511	97,20
30/04/2025	14:14:41,470	300		97,20
			300	97,20
			300	97,20
30/04/2025	14:14:08,105	13		97,22
			13	97,22
			13	97,22
30/04/2025	14:13:10,926	20		97,24
			20	97,24
			20	97,24
30/04/2025	14:12:38,338	50		97,20
			50	97,20
			50	97,20
30/04/2025	14:09:47,832	200		97,20
			200	97,20
			200	97,20
30/04/2025	14:09:13,656	50		97,10
			50	97,10
			50	97,10
30/04/2025	14:07:11,172	300		97,08
			300	97,08
			300	97,08
30/04/2025	14:06:04,144	6		97,14
			6	97,14
			6	97,14
30/04/2025	14:05:54,841	3		97,08
			3	97,08
			3	97,08
30/04/2025	14:05:40,753	2		97,16
			2	97,16
			2	97,16
30/04/2025	14:04:24,458	100		97,16
			100	97,16
			100	97,16
30/04/2025	13:59:50,680	2		97,26
			2	97,26
			2	97,26
30/04/2025	13:57:55,945	2		97,34
			2	97,34
			2	97,34
30/04/2025	13:57:22,136	1		97,30
			1	97,30
			1	97,30
30/04/2025	13:56:53,040	11		97,28
			11	97,28
			11	97,28
30/04/2025	13:56:40,387	100		97,20
			100	97,20
			100	97,20
30/04/2025	13:55:30,207	100		97,36
			100	97,36
			100	97,36
30/04/2025	13:54:45,806	10		97,46
			10	97,46
			10	97,46
30/04/2025	13:53:26,161	100		97,42
			100	97,42
			100	97,42
30/04/2025	13:51:51,736	24		97,42
			24	97,42
			24	97,42
30/04/2025	13:49:33,887	100		97,40
			100	97,40
			100	97,40
30/04/2025	13:49:33,700	300		97,40
			300	97,40
			300	97,40
30/04/2025	13:49:33,454	300		97,40
			300	97,40
			300	97,40
30/04/2025	13:49:29,400	300		97,40
			300	97,40
			300	97,40
30/04/2025	13:48:07,243	100		97,40
			100	97,40
			100	97,40
30/04/2025	13:46:59,843	10		97,44
			10	97,44
			10	97,44
30/04/2025	13:45:50,990	10		97,46
			10	97,46
			10	97,46
30/04/2025	13:43:42,690	100		97,46
			100	97,46
			100	97,46
30/04/2025	13:38:58,385	3		97,58
			3	97,58
			3	97,58
30/04/2025	13:38:42,023	13		97,56
			13	97,56
			13	97,56
30/04/2025	13:34:56,201	1		97,44
			1	97,44
			1	97,44
30/04/2025	13:33:47,702	50		97,44
			50	97,44
			50	97,44
30/04/2025	13:32:54,482	35		97,44
			35	97,44
			35	97,44
30/04/2025	13:31:34,603	100		97,34
			100	97,34
			100	97,34
30/04/2025	13:31:19,386	3		97,34
			3	97,34
			3	97,34
30/04/2025	13:31:00,867	1		97,38
			1	97,38
			1	97,38
30/04/2025	13:30:15,436	100		97,36
			100	97,36
			100	97,36
30/04/2025	13:26:53,021	25		97,40
			25	97,40
			25	97,40
30/04/2025	13:25:45,262	1		97,40
			1	97,40
			1	97,40
30/04/2025	13:25:27,916	15		97,38
			15	97,38
			15	97,38
30/04/2025	13:20:27,629	100		97,16
			100	97,16
			100	97,16
30/04/2025	13:20:21,701	1		97,16
			1	97,16
			1	97,16
30/04/2025	13:18:04,048	10		97,20
			10	97,20
			10	97,20
30/04/2025	13:11:00,989	40		97,08
			40	97,08
			40	97,08
30/04/2025	13:10:44,402	200		97,12
			200	97,12
			200	97,12
30/04/2025	13:09:07,966	1		97,18
			1	97,18
			1	97,18
30/04/2025	13:07:33,533	10		97,16
			10	97,16
			10	97,16
30/04/2025	13:07:01,674	300		97,16
			300	97,16
			300	97,16
30/04/2025	13:05:45,332	60		97,18
			60	97,18
			60	97,18
30/04/2025	13:05:02,568	100		97,22
			100	97,22
			100	97,22
30/04/2025	13:00:36,670	1		97,40
			1	97,40
			1	97,40
30/04/2025	12:57:29,275	10		97,20
			10	97,20
			10	97,20
30/04/2025	12:56:59,828	70		97,20
			30	97,20
			70	97,20
			40	97,20
30/04/2025	12:56:26,504	300		97,20
			300	97,20
			300	97,20
30/04/2025	12:54:24,242	25		97,12
			25	97,12
			25	97,12
30/04/2025	12:53:50,841	25		97,10
			25	97,10
			25	97,10
30/04/2025	12:53:44,033	10		97,06
			10	97,06
			10	97,06
30/04/2025	12:53:32,484	2		97,06
			2	97,06
			2	97,06
30/04/2025	12:53:24,872	11		97,10
			11	97,10
			11	97,10
30/04/2025	12:52:40,988	5		97,12
			5	97,12
			5	97,12
30/04/2025	12:50:58,308	125		97,36
			125	97,36
			125	97,36
30/04/2025	12:50:56,498	1		97,40
			1	97,40
			1	97,40
30/04/2025	12:47:15,890	20		97,42
			20	97,42
			20	97,42
30/04/2025	12:47:12,257	300		97,42
			300	97,42
			300	97,42
30/04/2025	12:46:44,980	300		97,42
			300	97,42
			300	97,42
30/04/2025	12:46:15,951	35		97,42
			35	97,42
			35	97,42
30/04/2025	12:45:56,803	8		97,44
			8	97,44
			8	97,44
30/04/2025	12:44:48,522	125		97,38
			125	97,38
			125	97,38
30/04/2025	12:42:12,509	3		97,20
			3	97,20
			3	97,20
30/04/2025	12:41:24,587	1		97,32
			1	97,32
			1	97,32
30/04/2025	12:40:12,836	52		97,28
			52	97,28
			52	97,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 488,00
Vente: 1 489,00
Volume: 70 725
+2,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:22:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)