Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
977
796
370,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:13:35,244 | 5 | 370,10 | |
| 5 | 370,10 | |||
| 5 | 370,10 | |||
| 01.12.2025 | 21:06:15,261 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 21:06:11,446 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 21:02:59,701 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 01.12.2025 | 20:59:16,202 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 100 | 370,00 | |||
| 01.12.2025 | 20:55:53,569 | 10 | 370,70 | |
| 10 | 370,70 | |||
| 10 | 370,70 | |||
| 01.12.2025 | 20:55:48,232 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 25 | 370,00 | |||
| 75 | 370,00 | |||
| 01.12.2025 | 20:54:12,560 | 10 | 370,00 | |
| 10 | 370,00 | |||
| 10 | 370,00 | |||
| 01.12.2025 | 20:54:03,850 | 3 | 370,70 | |
| 3 | 370,70 | |||
| 3 | 370,70 | |||
| 01.12.2025 | 20:50:18,368 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 01.12.2025 | 20:50:12,244 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 01.12.2025 | 20:49:21,456 | 30 | 370,50 | |
| 30 | 370,50 | |||
| 30 | 370,50 | |||
| 01.12.2025 | 20:49:15,762 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 01.12.2025 | 20:46:20,349 | 1 | 370,00 | |
| 1 | 370,00 | |||
| 1 | 370,00 | |||
| 01.12.2025 | 20:33:21,327 | 100 | 370,00 | |
| 100 | 370,00 | |||
| 70 | 370,00 | |||
| 30 | 370,00 | |||
| 01.12.2025 | 20:32:14,078 | 13 | 370,70 | |
| 13 | 370,70 | |||
| 13 | 370,70 | |||
| 01.12.2025 | 20:31:31,490 | 1 | 370,70 | |
| 1 | 370,70 | |||
| 1 | 370,70 | |||
| 01.12.2025 | 20:29:41,713 | 100 | 370,20 | |
| 100 | 370,20 | |||
| 100 | 370,20 | |||
| 01.12.2025 | 20:29:18,601 | 50 | 370,30 | |
| 50 | 370,30 | |||
| 20 | 370,30 | |||
| 30 | 370,30 | |||
| 01.12.2025 | 20:20:40,077 | 3 | 370,10 | |
| 3 | 370,10 | |||
| 3 | 370,10 | |||
| 01.12.2025 | 20:20:08,874 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 01.12.2025 | 20:17:14,544 | 5 | 370,20 | |
| 5 | 370,20 | |||
| 5 | 370,20 | |||
| 01.12.2025 | 20:16:44,996 | 7 | 370,20 | |
| 7 | 370,20 | |||
| 7 | 370,20 | |||
| 01.12.2025 | 20:16:20,273 | 4 | 370,90 | |
| 4 | 370,90 | |||
| 4 | 370,90 | |||
| 01.12.2025 | 20:13:12,873 | 1 | 370,80 | |
| 1 | 370,80 | |||
| 1 | 370,80 | |||
| 01.12.2025 | 20:10:35,876 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 20:09:23,695 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 01.12.2025 | 20:07:51,011 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 01.12.2025 | 20:07:12,230 | 50 | 370,30 | |
| 30 | 370,30 | |||
| 50 | 370,30 | |||
| 20 | 370,30 | |||
| 01.12.2025 | 20:04:30,872 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 01.12.2025 | 20:04:21,777 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 01.12.2025 | 20:04:10,005 | 3 | 370,50 | |
| 3 | 370,50 | |||
| 3 | 370,50 | |||
| 01.12.2025 | 20:03:42,128 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 01.12.2025 | 20:00:04,217 | 1 | 370,90 | |
| 1 | 370,90 | |||
| 1 | 370,90 | |||
| 01.12.2025 | 19:59:19,823 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 01.12.2025 | 19:58:17,162 | 10 | 370,80 | |
| 10 | 370,80 | |||
| 10 | 370,80 | |||
| 01.12.2025 | 19:58:14,836 | 25 | 370,80 | |
| 25 | 370,80 | |||
| 25 | 370,80 | |||
| 01.12.2025 | 19:55:42,905 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 01.12.2025 | 19:53:33,710 | 80 | 370,90 | |
| 80 | 370,90 | |||
| 80 | 370,90 | |||
| 01.12.2025 | 19:52:58,472 | 26 | 371,00 | |
| 25 | 371,00 | |||
| 1 | 371,00 | |||
| 26 | 371,00 | |||
| 01.12.2025 | 19:47:20,162 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 01.12.2025 | 19:37:03,869 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 01.12.2025 | 19:37:00,509 | 2 | 370,90 | |
| 2 | 370,90 | |||
| 2 | 370,90 | |||
| 01.12.2025 | 19:36:49,310 | 100 | 370,70 | |
| 100 | 370,70 | |||
| 100 | 370,70 | |||
| 01.12.2025 | 19:36:07,026 | 200 | 370,60 | |
| 200 | 370,60 | |||
| 200 | 370,60 | |||
| 01.12.2025 | 19:36:00,228 | 3 | 370,90 | |
| 3 | 370,90 | |||
| 3 | 370,90 | |||
| 01.12.2025 | 19:33:18,686 | 20 | 370,70 | |
| 20 | 370,70 | |||
| 20 | 370,70 | |||
| 01.12.2025 | 19:31:15,010 | 8 | 370,70 | |
| 8 | 370,70 | |||
| 8 | 370,70 | |||
| 01.12.2025 | 19:30:15,942 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 01.12.2025 | 19:24:35,414 | 5 | 370,90 | |
| 5 | 370,90 | |||
| 5 | 370,90 | |||
| 01.12.2025 | 19:21:32,700 | 28 | 370,40 | |
| 28 | 370,40 | |||
| 28 | 370,40 | |||
| 01.12.2025 | 19:18:38,799 | 10 | 370,90 | |
| 10 | 370,90 | |||
| 10 | 370,90 | |||
| 01.12.2025 | 19:16:51,755 | 773 | 370,90 | |
| 50 | 370,90 | |||
| 723 | 370,90 | |||
| 3 | 370,90 | |||
| 770 | 370,90 | |||
| 01.12.2025 | 19:13:41,810 | 100 | 370,60 | |
| 100 | 370,60 | |||
| 100 | 370,60 | |||
| 01.12.2025 | 19:13:41,732 | 130 | 370,60 | |
| 30 | 370,60 | |||
| 130 | 370,60 | |||
| 100 | 370,60 | |||
| 01.12.2025 | 19:13:18,921 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 01.12.2025 | 19:12:16,066 | 5 | 370,50 | |
| 5 | 370,50 | |||
| 5 | 370,50 | |||
| 01.12.2025 | 19:06:44,334 | 25 | 370,50 | |
| 25 | 370,50 | |||
| 25 | 370,50 | |||
| 01.12.2025 | 19:05:41,920 | 2 | 369,80 | |
| 2 | 369,80 | |||
| 2 | 369,80 | |||
| 01.12.2025 | 19:01:24,644 | 2 | 369,70 | |
| 2 | 369,70 | |||
| 2 | 369,70 | |||
| 01.12.2025 | 18:59:39,916 | 15 | 369,70 | |
| 15 | 369,70 | |||
| 15 | 369,70 | |||
| 01.12.2025 | 18:58:20,288 | 11 | 369,70 | |
| 11 | 369,70 | |||
| 11 | 369,70 | |||
| 01.12.2025 | 18:56:14,454 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 01.12.2025 | 18:56:13,986 | 12 | 369,50 | |
| 12 | 369,50 | |||
| 12 | 369,50 | |||
| 01.12.2025 | 18:56:11,096 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 18:56:00,055 | 3 | 370,20 | |
| 3 | 370,20 | |||
| 3 | 370,20 | |||
| 01.12.2025 | 18:55:56,714 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 18:53:07,809 | 1 | 370,30 | |
| 1 | 370,30 | |||
| 1 | 370,30 | |||
| 01.12.2025 | 18:49:04,286 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 01.12.2025 | 18:48:51,560 | 59 | 370,20 | |
| 59 | 370,20 | |||
| 14 | 370,20 | |||
| 30 | 370,20 | |||
| 15 | 370,20 | |||
| 01.12.2025 | 18:43:19,846 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 01.12.2025 | 18:40:23,267 | 1 | 370,10 | |
| 1 | 370,10 | |||
| 1 | 370,10 | |||
| 01.12.2025 | 18:37:35,239 | 2 | 369,50 | |
| 2 | 369,50 | |||
| 2 | 369,50 | |||
| 01.12.2025 | 18:37:20,571 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 18:35:59,063 | 5 | 370,00 | |
| 5 | 370,00 | |||
| 5 | 370,00 | |||
| 01.12.2025 | 18:35:35,371 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 01.12.2025 | 18:35:09,168 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 01.12.2025 | 18:34:08,207 | 30 | 369,90 | |
| 30 | 369,90 | |||
| 30 | 369,90 | |||
| 01.12.2025 | 18:33:45,323 | 28 | 370,00 | |
| 28 | 370,00 | |||
| 28 | 370,00 | |||
| 01.12.2025 | 18:33:42,058 | 15 | 370,00 | |
| 15 | 370,00 | |||
| 15 | 370,00 | |||
| 01.12.2025 | 18:33:32,312 | 10 | 370,20 | |
| 10 | 370,20 | |||
| 10 | 370,20 | |||
| 01.12.2025 | 18:32:52,732 | 25 | 369,90 | |
| 25 | 369,90 | |||
| 25 | 369,90 | |||
| 01.12.2025 | 18:26:15,912 | 9 | 369,90 | |
| 9 | 369,90 | |||
| 9 | 369,90 | |||
| 01.12.2025 | 18:26:06,254 | 4 | 369,90 | |
| 4 | 369,90 | |||
| 4 | 369,90 | |||
| 01.12.2025 | 18:24:54,550 | 46 | 369,80 | |
| 46 | 369,80 | |||
| 46 | 369,80 | |||
| 01.12.2025 | 18:15:30,142 | 6 | 369,90 | |
| 6 | 369,90 | |||
| 6 | 369,90 | |||
| 01.12.2025 | 18:09:51,752 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 18:08:04,175 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 01.12.2025 | 18:07:37,356 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 01.12.2025 | 18:06:30,587 | 8 | 370,60 | |
| 8 | 370,60 | |||
| 8 | 370,60 | |||
| 01.12.2025 | 18:06:07,487 | 4 | 370,10 | |
| 4 | 370,10 | |||
| 4 | 370,10 | |||
| 01.12.2025 | 18:05:42,390 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 01.12.2025 | 18:05:32,782 | 9 | 370,60 | |
| 9 | 370,60 | |||
| 9 | 370,60 | |||
| 01.12.2025 | 18:05:18,628 | 2 | 370,10 | |
| 2 | 370,10 | |||
| 2 | 370,10 | |||
| 01.12.2025 | 18:04:51,769 | 20 | 370,10 | |
| 20 | 370,10 | |||
| 20 | 370,10 | |||
| 01.12.2025 | 18:04:34,533 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 18:00:58,853 | 40 | 370,00 | |
| 40 | 370,00 | |||
| 40 | 370,00 | |||
| 01.12.2025 | 17:59:21,277 | 115 | 369,90 | |
| 25 | 369,90 | |||
| 90 | 369,90 | |||
| 115 | 369,90 | |||
| 01.12.2025 | 17:58:13,882 | 11 | 370,40 | |
| 11 | 370,40 | |||
| 11 | 370,40 | |||
| 01.12.2025 | 17:57:43,644 | 6 | 370,40 | |
| 6 | 370,40 | |||
| 6 | 370,40 | |||
| 01.12.2025 | 17:55:39,755 | 8 | 369,90 | |
| 8 | 369,90 | |||
| 8 | 369,90 | |||
| 01.12.2025 | 17:54:59,655 | 35 | 370,20 | |
| 15 | 370,20 | |||
| 20 | 370,20 | |||
| 15 | 370,20 | |||
| 20 | 370,20 | |||
| 01.12.2025 | 17:54:21,886 | 85 | 370,30 | |
| 60 | 370,30 | |||
| 25 | 370,30 | |||
| 85 | 370,30 | |||
| 01.12.2025 | 17:52:24,100 | 27 | 370,70 | |
| 27 | 370,70 | |||
| 2 | 370,70 | |||
| 25 | 370,70 | |||
| 01.12.2025 | 17:48:51,942 | 5 | 370,60 | |
| 5 | 370,60 | |||
| 5 | 370,60 | |||
| 01.12.2025 | 17:44:13,068 | 10 | 370,10 | |
| 10 | 370,10 | |||
| 10 | 370,10 | |||
| 01.12.2025 | 17:42:39,048 | 25 | 370,10 | |
| 25 | 370,10 | |||
| 25 | 370,10 | |||
| 01.12.2025 | 17:42:00,143 | 1 | 370,20 | |
| 1 | 370,20 | |||
| 1 | 370,20 | |||
| 01.12.2025 | 17:40:53,504 | 2 | 370,20 | |
| 2 | 370,20 | |||
| 2 | 370,20 | |||
| 01.12.2025 | 17:40:28,314 | 15 | 370,20 | |
| 5 | 370,20 | |||
| 10 | 370,20 | |||
| 15 | 370,20 | |||
| 01.12.2025 | 17:37:35,596 | 14 | 369,50 | |
| 14 | 369,50 | |||
| 14 | 369,50 | |||
| 01.12.2025 | 17:37:05,179 | 42 | 369,40 | |
| 9 | 369,40 | |||
| 3 | 369,40 | |||
| 6 | 369,40 | |||
| 25 | 369,40 | |||
| 36 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 17:29:33,365 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 17:28:01,298 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 01.12.2025 | 17:26:26,817 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 17:26:06,015 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 17:25:42,349 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 17:25:26,842 | 26 | 369,70 | |
| 26 | 369,70 | |||
| 26 | 369,70 | |||
| 01.12.2025 | 17:25:26,307 | 21 | 369,70 | |
| 21 | 369,70 | |||
| 21 | 369,70 | |||
| 01.12.2025 | 17:23:45,813 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 17:22:07,014 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 17:22:06,928 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 01.12.2025 | 17:22:06,824 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 17:19:22,179 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 17:18:33,480 | 123 | 369,30 | |
| 123 | 369,30 | |||
| 123 | 369,30 | |||
| 01.12.2025 | 17:18:17,673 | 425 | 369,30 | |
| 425 | 369,30 | |||
| 425 | 369,30 | |||
| 01.12.2025 | 17:15:55,230 | 425 | 369,30 | |
| 425 | 369,30 | |||
| 425 | 369,30 | |||
| 01.12.2025 | 17:15:32,597 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 01.12.2025 | 17:14:52,050 | 67 | 369,30 | |
| 67 | 369,30 | |||
| 67 | 369,30 | |||
| 01.12.2025 | 17:12:30,524 | 8 | 369,30 | |
| 8 | 369,30 | |||
| 8 | 369,30 | |||
| 01.12.2025 | 17:12:12,080 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 17:12:12,032 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 17:12:10,382 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 01.12.2025 | 17:12:10,307 | 2 | 369,30 | |
| 2 | 369,30 | |||
| 2 | 369,30 | |||
| 01.12.2025 | 17:11:12,112 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 01.12.2025 | 17:11:06,598 | 25 | 369,40 | |
| 25 | 369,40 | |||
| 25 | 369,40 | |||
| 01.12.2025 | 17:10:19,799 | 6 | 369,30 | |
| 6 | 369,30 | |||
| 6 | 369,30 | |||
| 01.12.2025 | 17:09:48,166 | 9 | 369,30 | |
| 9 | 369,30 | |||
| 9 | 369,30 | |||
| 01.12.2025 | 17:08:07,892 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 01.12.2025 | 17:07:47,500 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 17:06:53,428 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 17:06:40,403 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 17:06:26,410 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 17:06:25,301 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 17:04:54,665 | 62 | 369,30 | |
| 62 | 369,30 | |||
| 62 | 369,30 | |||
| 01.12.2025 | 17:04:44,581 | 50 | 369,30 | |
| 50 | 369,30 | |||
| 50 | 369,30 | |||
| 01.12.2025 | 17:02:30,172 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 17:02:12,167 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 01.12.2025 | 17:02:12,057 | 37 | 369,30 | |
| 37 | 369,30 | |||
| 37 | 369,30 | |||
| 01.12.2025 | 17:01:14,421 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 16:57:54,603 | 20 | 369,30 | |
| 20 | 369,30 | |||
| 20 | 369,30 | |||
| 01.12.2025 | 16:55:26,567 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 16:55:26,109 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 16:55:16,848 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 16:54:39,923 | 5 | 369,30 | |
| 5 | 369,30 | |||
| 5 | 369,30 | |||
| 01.12.2025 | 16:53:39,552 | 13 | 369,20 | |
| 13 | 369,20 | |||
| 13 | 369,20 | |||
| 01.12.2025 | 16:52:06,258 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 01.12.2025 | 16:50:33,112 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 16:47:07,645 | 3 | 369,10 | |
| 3 | 369,10 | |||
| 3 | 369,10 | |||
| 01.12.2025 | 16:47:01,691 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 16:44:52,649 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 16:44:12,273 | 13 | 369,30 | |
| 13 | 369,30 | |||
| 13 | 369,30 | |||
| 01.12.2025 | 16:41:32,615 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 16:35:57,258 | 6 | 369,40 | |
| 6 | 369,40 | |||
| 6 | 369,40 | |||
| 01.12.2025 | 16:35:48,677 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 01.12.2025 | 16:35:45,205 | 14 | 369,60 | |
| 14 | 369,60 | |||
| 14 | 369,60 | |||
| 01.12.2025 | 16:35:20,350 | 4 | 369,60 | |
| 4 | 369,60 | |||
| 4 | 369,60 | |||
| 01.12.2025 | 16:35:03,844 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 16:34:04,140 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 16:33:53,047 | 40 | 369,60 | |
| 40 | 369,60 | |||
| 40 | 369,60 | |||
| 01.12.2025 | 16:32:43,886 | 4 | 369,80 | |
| 4 | 369,80 | |||
| 4 | 369,80 | |||
| 01.12.2025 | 16:31:55,843 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 01.12.2025 | 16:31:37,835 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 16:31:34,546 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 01.12.2025 | 16:31:21,800 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 01.12.2025 | 16:29:37,599 | 7 | 369,70 | |
| 7 | 369,70 | |||
| 7 | 369,70 | |||
| 01.12.2025 | 16:28:09,754 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 16:26:51,046 | 55 | 369,40 | |
| 55 | 369,40 | |||
| 55 | 369,40 | |||
| 01.12.2025 | 16:23:35,995 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 16:21:21,214 | 31 | 369,30 | |
| 31 | 369,30 | |||
| 31 | 369,30 | |||
| 01.12.2025 | 16:21:16,385 | 100 | 369,30 | |
| 100 | 369,30 | |||
| 100 | 369,30 | |||
| 01.12.2025 | 16:20:20,276 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 16:19:01,264 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 16:18:35,429 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 16:16:32,726 | 15 | 369,10 | |
| 15 | 369,10 | |||
| 15 | 369,10 | |||
| 01.12.2025 | 16:13:16,439 | 6 | 369,20 | |
| 6 | 369,20 | |||
| 6 | 369,20 | |||
| 01.12.2025 | 16:13:12,037 | 7 | 369,20 | |
| 7 | 369,20 | |||
| 7 | 369,20 | |||
| 01.12.2025 | 16:13:10,058 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 16:13:08,173 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 01.12.2025 | 16:13:06,720 | 100 | 369,20 | |
| 100 | 369,20 | |||
| 100 | 369,20 | |||
| 01.12.2025 | 16:12:41,890 | 5 | 369,20 | |
| 5 | 369,20 | |||
| 5 | 369,20 | |||
| 01.12.2025 | 16:12:03,117 | 120 | 369,30 | |
| 120 | 369,30 | |||
| 120 | 369,30 | |||
| 01.12.2025 | 16:11:10,732 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 16:10:53,115 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 01.12.2025 | 16:09:39,139 | 20 | 369,20 | |
| 20 | 369,20 | |||
| 20 | 369,20 | |||
| 01.12.2025 | 16:09:31,585 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 16:07:49,404 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 16:06:13,633 | 82 | 369,40 | |
| 82 | 369,40 | |||
| 82 | 369,40 | |||
| 01.12.2025 | 16:04:32,681 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 16:04:07,487 | 2 | 369,40 | |
| 2 | 369,40 | |||
| 2 | 369,40 | |||
| 01.12.2025 | 16:04:07,432 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 01.12.2025 | 16:03:59,540 | 4 | 369,40 | |
| 4 | 369,40 | |||
| 4 | 369,40 | |||
| 01.12.2025 | 16:01:52,970 | 4 | 369,30 | |
| 4 | 369,30 | |||
| 4 | 369,30 | |||
| 01.12.2025 | 16:01:06,446 | 10 | 369,40 | |
| 10 | 369,40 | |||
| 10 | 369,40 | |||
| 01.12.2025 | 16:00:25,783 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 16:00:17,179 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 01.12.2025 | 16:00:11,042 | 1 | 369,40 | |
| 1 | 369,40 | |||
| 1 | 369,40 | |||
| 01.12.2025 | 16:00:04,217 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 16:00:02,548 | 27 | 369,40 | |
| 27 | 369,40 | |||
| 27 | 369,40 | |||
| 01.12.2025 | 15:59:28,349 | 9 | 369,40 | |
| 9 | 369,40 | |||
| 9 | 369,40 | |||
| 01.12.2025 | 15:59:21,004 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 01.12.2025 | 15:59:14,665 | 150 | 369,40 | |
| 150 | 369,40 | |||
| 150 | 369,40 | |||
| 01.12.2025 | 15:59:14,201 | 425 | 369,40 | |
| 425 | 369,40 | |||
| 425 | 369,40 | |||
| 01.12.2025 | 15:58:29,511 | 425 | 369,40 | |
| 425 | 369,40 | |||
| 425 | 369,40 | |||
| 01.12.2025 | 15:58:29,051 | 20 | 369,40 | |
| 20 | 369,40 | |||
| 20 | 369,40 | |||
| 01.12.2025 | 15:58:14,754 | 30 | 369,40 | |
| 30 | 369,40 | |||
| 30 | 369,40 | |||
| 01.12.2025 | 15:57:16,140 | 15 | 369,20 | |
| 15 | 369,20 | |||
| 15 | 369,20 | |||
| 01.12.2025 | 15:54:56,344 | 425 | 369,20 | |
| 425 | 369,20 | |||
| 425 | 369,20 | |||
| 01.12.2025 | 15:54:49,299 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 15:54:13,337 | 11 | 369,20 | |
| 11 | 369,20 | |||
| 11 | 369,20 | |||
| 01.12.2025 | 15:53:10,023 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 15:52:40,459 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 01.12.2025 | 15:51:34,387 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.12.2025 | 15:51:21,946 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 01.12.2025 | 15:51:12,964 | 20 | 368,90 | |
| 20 | 368,90 | |||
| 20 | 368,90 | |||
| 01.12.2025 | 15:50:39,625 | 10 | 368,60 | |
| 10 | 368,60 | |||
| 10 | 368,60 | |||
| 01.12.2025 | 15:49:43,820 | 8 | 368,70 | |
| 8 | 368,70 | |||
| 8 | 368,70 | |||
| 01.12.2025 | 15:49:20,798 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 01.12.2025 | 15:48:47,435 | 30 | 368,60 | |
| 30 | 368,60 | |||
| 30 | 368,60 | |||
| 01.12.2025 | 15:47:33,002 | 27 | 368,50 | |
| 27 | 368,50 | |||
| 27 | 368,50 | |||
| 01.12.2025 | 15:47:21,315 | 3 | 368,50 | |
| 3 | 368,50 | |||
| 3 | 368,50 | |||
| 01.12.2025 | 15:45:46,899 | 1 | 368,50 | |
| 1 | 368,50 | |||
| 1 | 368,50 | |||
| 01.12.2025 | 15:45:36,169 | 250 | 368,50 | |
| 250 | 368,50 | |||
| 250 | 368,50 | |||
| 01.12.2025 | 15:44:49,479 | 41 | 368,50 | |
| 41 | 368,50 | |||
| 41 | 368,50 | |||
| 01.12.2025 | 15:44:48,778 | 10 | 368,50 | |
| 10 | 368,50 | |||
| 10 | 368,50 | |||
| 01.12.2025 | 15:44:03,190 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 01.12.2025 | 15:42:02,654 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 01.12.2025 | 15:40:08,593 | 4 | 368,30 | |
| 4 | 368,30 | |||
| 4 | 368,30 | |||
| 01.12.2025 | 15:39:58,642 | 9 | 368,20 | |
| 9 | 368,20 | |||
| 9 | 368,20 | |||
| 01.12.2025 | 15:39:22,812 | 25 | 368,20 | |
| 15 | 368,20 | |||
| 10 | 368,20 | |||
| 25 | 368,20 | |||
| 01.12.2025 | 15:38:52,953 | 6 | 368,30 | |
| 6 | 368,30 | |||
| 6 | 368,30 | |||
| 01.12.2025 | 15:38:52,633 | 47 | 368,40 | |
| 47 | 368,40 | |||
| 47 | 368,40 | |||
| 01.12.2025 | 15:38:16,457 | 70 | 368,40 | |
| 70 | 368,40 | |||
| 70 | 368,40 | |||
| 01.12.2025 | 15:38:09,549 | 350 | 368,40 | |
| 350 | 368,40 | |||
| 350 | 368,40 | |||
| 01.12.2025 | 15:36:31,083 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 01.12.2025 | 15:36:10,388 | 15 | 368,40 | |
| 15 | 368,40 | |||
| 15 | 368,40 | |||
| 01.12.2025 | 15:36:04,295 | 100 | 368,40 | |
| 100 | 368,40 | |||
| 100 | 368,40 | |||
| 01.12.2025 | 15:35:24,695 | 2 | 368,60 | |
| 2 | 368,60 | |||
| 2 | 368,60 | |||
| 01.12.2025 | 15:34:00,488 | 100 | 368,60 | |
| 100 | 368,60 | |||
| 100 | 368,60 | |||
| 01.12.2025 | 15:33:42,882 | 2 | 368,80 | |
| 2 | 368,80 | |||
| 2 | 368,80 | |||
| 01.12.2025 | 15:32:01,920 | 135 | 368,80 | |
| 135 | 368,80 | |||
| 135 | 368,80 | |||
| 01.12.2025 | 15:32:01,732 | 175 | 368,80 | |
| 175 | 368,80 | |||
| 175 | 368,80 | |||
| 01.12.2025 | 15:31:44,478 | 200 | 368,80 | |
| 200 | 368,80 | |||
| 200 | 368,80 | |||
| 01.12.2025 | 15:31:31,841 | 50 | 368,80 | |
| 50 | 368,80 | |||
| 50 | 368,80 | |||
| 01.12.2025 | 15:31:05,892 | 25 | 368,70 | |
| 25 | 368,70 | |||
| 25 | 368,70 | |||
| 01.12.2025 | 15:28:14,668 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 15:26:18,143 | 5 | 369,00 | |
| 5 | 369,00 | |||
| 5 | 369,00 | |||
| 01.12.2025 | 15:26:17,692 | 30 | 369,00 | |
| 30 | 369,00 | |||
| 30 | 369,00 | |||
| 01.12.2025 | 15:23:25,486 | 330 | 369,20 | |
| 330 | 369,20 | |||
| 280 | 369,20 | |||
| 50 | 369,20 | |||
| 01.12.2025 | 15:21:59,661 | 1 | 369,20 | |
| 1 | 369,20 | |||
| 1 | 369,20 | |||
| 01.12.2025 | 15:19:47,331 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 01.12.2025 | 15:19:35,107 | 90 | 368,90 | |
| 90 | 368,90 | |||
| 90 | 368,90 | |||
| 01.12.2025 | 15:19:33,468 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 01.12.2025 | 15:17:46,354 | 4 | 369,20 | |
| 4 | 369,20 | |||
| 4 | 369,20 | |||
| 01.12.2025 | 15:17:07,292 | 2 | 369,60 | |
| 2 | 369,60 | |||
| 2 | 369,60 | |||
| 01.12.2025 | 15:17:07,017 | 80 | 369,60 | |
| 80 | 369,60 | |||
| 80 | 369,60 | |||
| 01.12.2025 | 15:16:59,870 | 10 | 369,60 | |
| 10 | 369,60 | |||
| 10 | 369,60 | |||
| 01.12.2025 | 15:15:24,237 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 01.12.2025 | 15:15:14,914 | 20 | 369,50 | |
| 20 | 369,50 | |||
| 20 | 369,50 | |||
| 01.12.2025 | 15:15:06,410 | 400 | 369,70 | |
| 400 | 369,70 | |||
| 400 | 369,70 | |||
| 01.12.2025 | 15:14:49,049 | 150 | 369,60 | |
| 150 | 369,60 | |||
| 150 | 369,60 | |||
| 01.12.2025 | 15:12:47,985 | 89 | 369,50 | |
| 4 | 369,50 | |||
| 89 | 369,50 | |||
| 85 | 369,50 | |||
| 01.12.2025 | 15:12:41,923 | 425 | 369,50 | |
| 425 | 369,50 | |||
| 425 | 369,50 | |||
| 01.12.2025 | 15:11:47,752 | 3 | 369,60 | |
| 3 | 369,60 | |||
| 3 | 369,60 | |||
| 01.12.2025 | 15:09:28,863 | 55 | 369,40 | |
| 55 | 369,40 | |||
| 55 | 369,40 | |||
| 01.12.2025 | 15:08:25,415 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 01.12.2025 | 15:06:29,045 | 38 | 369,30 | |
| 38 | 369,30 | |||
| 38 | 369,30 | |||
| 01.12.2025 | 15:05:50,129 | 35 | 369,30 | |
| 35 | 369,30 | |||
| 26 | 369,30 | |||
| 9 | 369,30 | |||
| 01.12.2025 | 15:03:53,805 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 01.12.2025 | 15:03:21,722 | 6 | 369,60 | |
| 6 | 369,60 | |||
| 6 | 369,60 | |||
| 01.12.2025 | 15:03:21,682 | 9 | 369,60 | |
| 9 | 369,60 | |||
| 9 | 369,60 | |||
| 01.12.2025 | 15:03:16,108 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 15:03:14,921 | 9 | 369,50 | |
| 9 | 369,50 | |||
| 9 | 369,50 | |||
| 01.12.2025 | 15:03:11,417 | 9 | 369,50 | |
| 5 | 369,50 | |||
| 9 | 369,50 | |||
| 4 | 369,50 | |||
| 01.12.2025 | 15:03:11,243 | 14 | 369,50 | |
| 14 | 369,50 | |||
| 14 | 369,50 | |||
| 01.12.2025 | 14:59:41,762 | 130 | 369,60 | |
| 130 | 369,60 | |||
| 130 | 369,60 | |||
| 01.12.2025 | 14:58:23,508 | 8 | 369,50 | |
| 8 | 369,50 | |||
| 8 | 369,50 | |||
| 01.12.2025 | 14:58:12,187 | 330 | 369,30 | |
| 330 | 369,30 | |||
| 330 | 369,30 | |||
| 01.12.2025 | 14:57:24,132 | 12 | 369,30 | |
| 12 | 369,30 | |||
| 12 | 369,30 | |||
| 01.12.2025 | 14:56:51,916 | 100 | 369,40 | |
| 100 | 369,40 | |||
| 100 | 369,40 | |||
| 01.12.2025 | 14:53:53,279 | 21 | 369,20 | |
| 21 | 369,20 | |||
| 21 | 369,20 | |||
| 01.12.2025 | 14:52:59,687 | 1 | 369,10 | |
| 1 | 369,10 | |||
| 1 | 369,10 | |||
| 01.12.2025 | 14:52:25,971 | 85 | 369,10 | |
| 85 | 369,10 | |||
| 85 | 369,10 | |||
| 01.12.2025 | 14:52:11,374 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 01.12.2025 | 14:52:11,329 | 125 | 369,20 | |
| 125 | 369,20 | |||
| 125 | 369,20 | |||
| 01.12.2025 | 14:51:55,981 | 15 | 369,30 | |
| 15 | 369,30 | |||
| 15 | 369,30 | |||
| 01.12.2025 | 14:50:19,416 | 3 | 369,50 | |
| 3 | 369,50 | |||
| 3 | 369,50 | |||
| 01.12.2025 | 14:47:53,362 | 13 | 369,60 | |
| 13 | 369,60 | |||
| 13 | 369,60 | |||
| 01.12.2025 | 14:47:40,460 | 5 | 369,60 | |
| 5 | 369,60 | |||
| 5 | 369,60 | |||
| 01.12.2025 | 14:47:10,628 | 20 | 369,60 | |
| 20 | 369,60 | |||
| 20 | 369,60 | |||
| 01.12.2025 | 14:42:06,573 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 01.12.2025 | 14:39:34,687 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 14:37:46,752 | 14 | 369,20 | |
| 14 | 369,20 | |||
| 14 | 369,20 | |||
| 01.12.2025 | 14:37:36,808 | 5 | 369,40 | |
| 5 | 369,40 | |||
| 5 | 369,40 | |||
| 01.12.2025 | 14:37:10,109 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 01.12.2025 | 14:37:02,675 | 72 | 369,30 | |
| 72 | 369,30 | |||
| 72 | 369,30 | |||
| 01.12.2025 | 14:36:25,621 | 1 | 369,30 | |
| 1 | 369,30 | |||
| 1 | 369,30 | |||
| 01.12.2025 | 14:35:55,125 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 14:33:46,126 | 3 | 369,20 | |
| 3 | 369,20 | |||
| 3 | 369,20 | |||
| 01.12.2025 | 14:33:16,602 | 50 | 369,20 | |
| 50 | 369,20 | |||
| 50 | 369,20 | |||
| 01.12.2025 | 14:32:12,380 | 10 | 369,30 | |
| 10 | 369,30 | |||
| 10 | 369,30 | |||
| 01.12.2025 | 14:31:35,178 | 40 | 369,10 | |
| 40 | 369,10 | |||
| 40 | 369,10 | |||
| 01.12.2025 | 14:31:08,749 | 65 | 369,10 | |
| 65 | 369,10 | |||
| 65 | 369,10 | |||
| 01.12.2025 | 14:30:32,227 | 10 | 369,10 | |
| 10 | 369,10 | |||
| 10 | 369,10 | |||
| 01.12.2025 | 14:26:32,427 | 1 | 369,00 | |
| 1 | 369,00 | |||
| 1 | 369,00 | |||
| 01.12.2025 | 14:25:40,489 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 01.12.2025 | 14:24:27,742 | 30 | 369,10 | |
| 30 | 369,10 | |||
| 30 | 369,10 | |||
| 01.12.2025 | 14:23:15,627 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 14:22:44,484 | 200 | 368,90 | |
| 200 | 368,90 | |||
| 200 | 368,90 | |||
| 01.12.2025 | 14:21:59,027 | 75 | 368,60 | |
| 75 | 368,60 | |||
| 75 | 368,60 | |||
| 01.12.2025 | 14:19:33,580 | 60 | 368,70 | |
| 60 | 368,70 | |||
| 60 | 368,70 | |||
| 01.12.2025 | 14:18:19,803 | 1 | 368,80 | |
| 1 | 368,80 | |||
| 1 | 368,80 | |||
| 01.12.2025 | 14:17:43,983 | 6 | 368,70 | |
| 6 | 368,70 | |||
| 6 | 368,70 | |||
| 01.12.2025 | 14:17:31,230 | 1 | 368,70 | |
| 1 | 368,70 | |||
| 1 | 368,70 | |||
| 01.12.2025 | 14:15:17,964 | 30 | 368,40 | |
| 30 | 368,40 | |||
| 30 | 368,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,50
Ask: 1 445,50
Umsatz: 105 028 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 43 928 TEUR -
Airbus SE
Bid: 193,26 / Ask: 193,76
Umsatz: 31 940 TEUR -
Alphabet Inc. Class A
Bid: 272,30 / Ask: 272,45
Umsatz: 19 377 TEUR -
Novo-Nordisk AS
Bid: 41,86 / Ask: 42,005
Umsatz: 17 119 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:21:41
Letzte Aktualisierung:
01.12.2025 @ 21:21:41