BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
297
44,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 11:28:17,349 | 15 | 44,55 | |
| 15 | 44,55 | |||
| 15 | 44,55 | |||
| 15.05.2025 | 11:28:03,185 | 187 | 44,51 | |
| 187 | 44,51 | |||
| 187 | 44,51 | |||
| 15.05.2025 | 11:27:47,325 | 50 | 44,51 | |
| 50 | 44,51 | |||
| 50 | 44,51 | |||
| 15.05.2025 | 11:27:40,591 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 15.05.2025 | 11:26:50,906 | 30 | 44,53 | |
| 30 | 44,53 | |||
| 30 | 44,53 | |||
| 15.05.2025 | 11:26:16,342 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 15.05.2025 | 11:26:06,553 | 100 | 44,51 | |
| 100 | 44,51 | |||
| 100 | 44,51 | |||
| 15.05.2025 | 11:26:01,578 | 100 | 44,50 | |
| 100 | 44,50 | |||
| 100 | 44,50 | |||
| 15.05.2025 | 11:25:56,074 | 600 | 44,50 | |
| 600 | 44,50 | |||
| 600 | 44,50 | |||
| 15.05.2025 | 11:25:55,757 | 165 | 44,50 | |
| 100 | 44,50 | |||
| 20 | 44,50 | |||
| 165 | 44,50 | |||
| 22 | 44,50 | |||
| 23 | 44,50 | |||
| 15.05.2025 | 11:25:55,357 | 15 | 44,49 | |
| 15 | 44,49 | |||
| 15 | 44,49 | |||
| 15.05.2025 | 11:23:18,379 | 12 | 44,42 | |
| 12 | 44,42 | |||
| 12 | 44,42 | |||
| 15.05.2025 | 11:23:14,337 | 120 | 44,42 | |
| 120 | 44,42 | |||
| 120 | 44,42 | |||
| 15.05.2025 | 11:22:32,737 | 1 | 44,40 | |
| 1 | 44,40 | |||
| 1 | 44,40 | |||
| 15.05.2025 | 11:21:29,821 | 100 | 44,40 | |
| 100 | 44,40 | |||
| 100 | 44,40 | |||
| 15.05.2025 | 11:20:02,797 | 16 | 44,39 | |
| 16 | 44,39 | |||
| 16 | 44,39 | |||
| 15.05.2025 | 11:19:39,533 | 90 | 44,40 | |
| 90 | 44,40 | |||
| 90 | 44,40 | |||
| 15.05.2025 | 11:19:29,444 | 75 | 44,40 | |
| 75 | 44,40 | |||
| 75 | 44,40 | |||
| 15.05.2025 | 11:19:21,422 | 70 | 44,39 | |
| 70 | 44,39 | |||
| 70 | 44,39 | |||
| 15.05.2025 | 11:19:02,576 | 1 900 | 44,39 | |
| 1 900 | 44,39 | |||
| 1 900 | 44,39 | |||
| 15.05.2025 | 11:18:45,267 | 800 | 44,38 | |
| 800 | 44,38 | |||
| 800 | 44,38 | |||
| 15.05.2025 | 11:17:54,932 | 600 | 44,36 | |
| 600 | 44,36 | |||
| 600 | 44,36 | |||
| 15.05.2025 | 11:17:15,294 | 100 | 44,36 | |
| 100 | 44,36 | |||
| 100 | 44,36 | |||
| 15.05.2025 | 11:16:23,163 | 2 200 | 44,31 | |
| 2 200 | 44,31 | |||
| 2 200 | 44,31 | |||
| 15.05.2025 | 11:15:40,304 | 800 | 44,35 | |
| 800 | 44,35 | |||
| 800 | 44,35 | |||
| 15.05.2025 | 11:15:13,743 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 15.05.2025 | 11:14:48,371 | 480 | 44,35 | |
| 480 | 44,35 | |||
| 480 | 44,35 | |||
| 15.05.2025 | 11:13:29,402 | 6 | 44,36 | |
| 6 | 44,36 | |||
| 6 | 44,36 | |||
| 15.05.2025 | 11:13:21,737 | 400 | 44,37 | |
| 400 | 44,37 | |||
| 400 | 44,37 | |||
| 15.05.2025 | 11:11:52,217 | 800 | 44,38 | |
| 800 | 44,38 | |||
| 800 | 44,38 | |||
| 15.05.2025 | 11:10:53,857 | 50 | 44,35 | |
| 50 | 44,35 | |||
| 50 | 44,35 | |||
| 15.05.2025 | 11:07:38,783 | 15 | 44,35 | |
| 15 | 44,35 | |||
| 15 | 44,35 | |||
| 15.05.2025 | 11:03:30,206 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 15.05.2025 | 11:03:20,747 | 800 | 44,27 | |
| 800 | 44,27 | |||
| 800 | 44,27 | |||
| 15.05.2025 | 11:01:58,214 | 12 | 44,23 | |
| 12 | 44,23 | |||
| 12 | 44,23 | |||
| 15.05.2025 | 11:00:55,145 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 15.05.2025 | 11:00:47,295 | 5 | 44,25 | |
| 5 | 44,25 | |||
| 5 | 44,25 | |||
| 15.05.2025 | 10:55:41,169 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 15.05.2025 | 10:54:53,882 | 50 | 44,23 | |
| 50 | 44,23 | |||
| 50 | 44,23 | |||
| 15.05.2025 | 10:50:23,015 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 15.05.2025 | 10:50:00,120 | 100 | 44,28 | |
| 100 | 44,28 | |||
| 100 | 44,28 | |||
| 15.05.2025 | 10:49:29,230 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 15.05.2025 | 10:48:14,666 | 50 | 44,28 | |
| 50 | 44,28 | |||
| 50 | 44,28 | |||
| 15.05.2025 | 10:46:29,425 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 15.05.2025 | 10:46:22,997 | 75 | 44,29 | |
| 75 | 44,29 | |||
| 75 | 44,29 | |||
| 15.05.2025 | 10:46:20,490 | 48 | 44,29 | |
| 48 | 44,29 | |||
| 48 | 44,29 | |||
| 15.05.2025 | 10:46:04,035 | 170 | 44,29 | |
| 170 | 44,29 | |||
| 170 | 44,29 | |||
| 15.05.2025 | 10:45:52,983 | 600 | 44,27 | |
| 600 | 44,27 | |||
| 600 | 44,27 | |||
| 15.05.2025 | 10:45:13,464 | 400 | 44,25 | |
| 400 | 44,25 | |||
| 400 | 44,25 | |||
| 15.05.2025 | 10:44:12,345 | 20 | 44,24 | |
| 20 | 44,24 | |||
| 20 | 44,24 | |||
| 15.05.2025 | 10:43:18,458 | 22 | 44,24 | |
| 22 | 44,24 | |||
| 22 | 44,24 | |||
| 15.05.2025 | 10:42:57,068 | 1 | 44,25 | |
| 1 | 44,25 | |||
| 1 | 44,25 | |||
| 15.05.2025 | 10:42:20,706 | 20 | 44,25 | |
| 20 | 44,25 | |||
| 20 | 44,25 | |||
| 15.05.2025 | 10:39:58,397 | 83 | 44,30 | |
| 83 | 44,30 | |||
| 83 | 44,30 | |||
| 15.05.2025 | 10:38:11,430 | 110 | 44,30 | |
| 110 | 44,30 | |||
| 110 | 44,30 | |||
| 15.05.2025 | 10:38:01,907 | 1 | 44,29 | |
| 1 | 44,29 | |||
| 1 | 44,29 | |||
| 15.05.2025 | 10:37:57,626 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 15.05.2025 | 10:37:18,808 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 15.05.2025 | 10:37:18,038 | 1 | 44,30 | |
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 15.05.2025 | 10:36:45,878 | 25 | 44,29 | |
| 25 | 44,29 | |||
| 25 | 44,29 | |||
| 15.05.2025 | 10:36:17,361 | 5 | 44,28 | |
| 5 | 44,28 | |||
| 5 | 44,28 | |||
| 15.05.2025 | 10:36:03,921 | 113 | 44,29 | |
| 113 | 44,29 | |||
| 113 | 44,29 | |||
| 15.05.2025 | 10:35:08,921 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 15.05.2025 | 10:34:53,015 | 3 | 44,28 | |
| 3 | 44,28 | |||
| 3 | 44,28 | |||
| 15.05.2025 | 10:34:46,215 | 35 | 44,28 | |
| 35 | 44,28 | |||
| 35 | 44,28 | |||
| 15.05.2025 | 10:34:10,260 | 150 | 44,30 | |
| 150 | 44,30 | |||
| 150 | 44,30 | |||
| 15.05.2025 | 10:32:34,321 | 5 | 44,32 | |
| 5 | 44,32 | |||
| 5 | 44,32 | |||
| 15.05.2025 | 10:31:49,145 | 2 | 44,27 | |
| 2 | 44,27 | |||
| 2 | 44,27 | |||
| 15.05.2025 | 10:30:49,101 | 2 | 44,30 | |
| 2 | 44,30 | |||
| 2 | 44,30 | |||
| 15.05.2025 | 10:30:46,518 | 250 | 44,28 | |
| 250 | 44,28 | |||
| 250 | 44,28 | |||
| 15.05.2025 | 10:30:12,570 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 15.05.2025 | 10:28:12,710 | 3 | 44,25 | |
| 3 | 44,25 | |||
| 3 | 44,25 | |||
| 15.05.2025 | 10:27:52,527 | 100 | 44,26 | |
| 100 | 44,26 | |||
| 100 | 44,26 | |||
| 15.05.2025 | 10:26:49,165 | 10 | 44,26 | |
| 10 | 44,26 | |||
| 10 | 44,26 | |||
| 15.05.2025 | 10:26:37,867 | 50 | 44,27 | |
| 50 | 44,27 | |||
| 50 | 44,27 | |||
| 15.05.2025 | 10:25:30,165 | 584 | 44,20 | |
| 584 | 44,20 | |||
| 584 | 44,20 | |||
| 15.05.2025 | 10:24:26,931 | 12 | 44,18 | |
| 12 | 44,18 | |||
| 12 | 44,18 | |||
| 15.05.2025 | 10:24:25,489 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 15.05.2025 | 10:22:01,826 | 30 | 44,24 | |
| 30 | 44,24 | |||
| 30 | 44,24 | |||
| 15.05.2025 | 10:21:39,039 | 305 | 44,24 | |
| 305 | 44,24 | |||
| 305 | 44,24 | |||
| 15.05.2025 | 10:21:11,548 | 200 | 44,25 | |
| 200 | 44,25 | |||
| 200 | 44,25 | |||
| 15.05.2025 | 10:20:27,651 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 15.05.2025 | 10:19:32,748 | 100 | 44,23 | |
| 100 | 44,23 | |||
| 100 | 44,23 | |||
| 15.05.2025 | 10:18:42,283 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 15.05.2025 | 10:17:35,520 | 25 | 44,27 | |
| 25 | 44,27 | |||
| 25 | 44,27 | |||
| 15.05.2025 | 10:15:36,719 | 40 | 44,23 | |
| 40 | 44,23 | |||
| 40 | 44,23 | |||
| 15.05.2025 | 10:15:19,561 | 25 | 44,22 | |
| 25 | 44,22 | |||
| 25 | 44,22 | |||
| 15.05.2025 | 10:14:55,122 | 12 | 44,22 | |
| 12 | 44,22 | |||
| 12 | 44,22 | |||
| 15.05.2025 | 10:13:48,500 | 3 | 44,23 | |
| 3 | 44,23 | |||
| 3 | 44,23 | |||
| 15.05.2025 | 10:13:23,760 | 20 | 44,20 | |
| 20 | 44,20 | |||
| 20 | 44,20 | |||
| 15.05.2025 | 10:13:20,725 | 40 | 44,20 | |
| 40 | 44,20 | |||
| 40 | 44,20 | |||
| 15.05.2025 | 10:13:01,692 | 340 | 44,21 | |
| 340 | 44,21 | |||
| 340 | 44,21 | |||
| 15.05.2025 | 10:12:19,949 | 25 | 44,21 | |
| 25 | 44,21 | |||
| 25 | 44,21 | |||
| 15.05.2025 | 10:12:17,578 | 300 | 44,20 | |
| 293 | 44,20 | |||
| 200 | 44,20 | |||
| 7 | 44,20 | |||
| 100 | 44,20 | |||
| 15.05.2025 | 10:11:46,649 | 800 | 44,21 | |
| 800 | 44,21 | |||
| 800 | 44,21 | |||
| 15.05.2025 | 10:11:03,976 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 15.05.2025 | 10:11:01,277 | 80 | 44,18 | |
| 80 | 44,18 | |||
| 80 | 44,18 | |||
| 15.05.2025 | 10:10:47,424 | 20 | 44,17 | |
| 20 | 44,17 | |||
| 20 | 44,17 | |||
| 15.05.2025 | 10:08:22,680 | 5 | 44,16 | |
| 5 | 44,16 | |||
| 5 | 44,16 | |||
| 15.05.2025 | 10:07:26,215 | 2 | 44,18 | |
| 2 | 44,18 | |||
| 2 | 44,18 | |||
| 15.05.2025 | 10:06:45,400 | 460 | 44,17 | |
| 460 | 44,17 | |||
| 460 | 44,17 | |||
| 15.05.2025 | 10:06:44,286 | 200 | 44,17 | |
| 200 | 44,17 | |||
| 200 | 44,17 | |||
| 15.05.2025 | 10:05:48,277 | 35 | 44,19 | |
| 35 | 44,19 | |||
| 35 | 44,19 | |||
| 15.05.2025 | 10:03:14,025 | 5 | 44,12 | |
| 5 | 44,12 | |||
| 5 | 44,12 | |||
| 15.05.2025 | 10:02:39,700 | 15 | 44,15 | |
| 15 | 44,15 | |||
| 15 | 44,15 | |||
| 15.05.2025 | 10:01:28,752 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 15.05.2025 | 09:59:55,118 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 15.05.2025 | 09:59:32,373 | 120 | 44,18 | |
| 120 | 44,18 | |||
| 120 | 44,18 | |||
| 15.05.2025 | 09:59:04,145 | 50 | 44,21 | |
| 50 | 44,21 | |||
| 50 | 44,21 | |||
| 15.05.2025 | 09:58:17,944 | 100 | 44,21 | |
| 100 | 44,21 | |||
| 100 | 44,21 | |||
| 15.05.2025 | 09:58:08,567 | 85 | 44,21 | |
| 85 | 44,21 | |||
| 85 | 44,21 | |||
| 15.05.2025 | 09:56:45,071 | 175 | 44,24 | |
| 175 | 44,24 | |||
| 175 | 44,24 | |||
| 15.05.2025 | 09:56:07,100 | 800 | 44,23 | |
| 800 | 44,23 | |||
| 800 | 44,23 | |||
| 15.05.2025 | 09:55:41,781 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 15.05.2025 | 09:54:09,117 | 700 | 44,28 | |
| 700 | 44,28 | |||
| 700 | 44,28 | |||
| 15.05.2025 | 09:53:58,217 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 15.05.2025 | 09:53:18,470 | 1 170 | 44,28 | |
| 1 170 | 44,28 | |||
| 1 170 | 44,28 | |||
| 15.05.2025 | 09:53:04,879 | 800 | 44,31 | |
| 800 | 44,31 | |||
| 800 | 44,31 | |||
| 15.05.2025 | 09:52:49,435 | 11 | 44,31 | |
| 11 | 44,31 | |||
| 11 | 44,31 | |||
| 15.05.2025 | 09:50:31,287 | 250 | 44,37 | |
| 250 | 44,37 | |||
| 250 | 44,37 | |||
| 15.05.2025 | 09:50:11,306 | 210 | 44,33 | |
| 210 | 44,33 | |||
| 210 | 44,33 | |||
| 15.05.2025 | 09:49:59,872 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 15.05.2025 | 09:47:55,429 | 34 | 44,27 | |
| 34 | 44,27 | |||
| 34 | 44,27 | |||
| 15.05.2025 | 09:47:41,952 | 51 | 44,26 | |
| 51 | 44,26 | |||
| 51 | 44,26 | |||
| 15.05.2025 | 09:47:40,579 | 800 | 44,26 | |
| 800 | 44,26 | |||
| 800 | 44,26 | |||
| 15.05.2025 | 09:47:30,028 | 600 | 44,26 | |
| 600 | 44,26 | |||
| 600 | 44,26 | |||
| 15.05.2025 | 09:47:14,897 | 700 | 44,26 | |
| 700 | 44,26 | |||
| 700 | 44,26 | |||
| 15.05.2025 | 09:46:26,415 | 370 | 44,17 | |
| 370 | 44,17 | |||
| 370 | 44,17 | |||
| 15.05.2025 | 09:46:17,232 | 300 | 44,17 | |
| 200 | 44,17 | |||
| 300 | 44,17 | |||
| 100 | 44,17 | |||
| 15.05.2025 | 09:44:28,936 | 600 | 44,09 | |
| 600 | 44,09 | |||
| 600 | 44,09 | |||
| 15.05.2025 | 09:44:03,121 | 400 | 44,08 | |
| 400 | 44,08 | |||
| 400 | 44,08 | |||
| 15.05.2025 | 09:42:31,698 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 15.05.2025 | 09:41:39,217 | 500 | 44,06 | |
| 500 | 44,06 | |||
| 500 | 44,06 | |||
| 15.05.2025 | 09:41:28,838 | 200 | 44,05 | |
| 200 | 44,05 | |||
| 200 | 44,05 | |||
| 15.05.2025 | 09:41:13,930 | 600 | 44,05 | |
| 600 | 44,05 | |||
| 600 | 44,05 | |||
| 15.05.2025 | 09:40:09,026 | 1 | 44,04 | |
| 1 | 44,04 | |||
| 1 | 44,04 | |||
| 15.05.2025 | 09:39:54,349 | 60 | 44,04 | |
| 60 | 44,04 | |||
| 60 | 44,04 | |||
| 15.05.2025 | 09:39:52,300 | 250 | 44,05 | |
| 150 | 44,05 | |||
| 250 | 44,05 | |||
| 100 | 44,05 | |||
| 15.05.2025 | 09:39:34,537 | 1 | 44,08 | |
| 1 | 44,08 | |||
| 1 | 44,08 | |||
| 15.05.2025 | 09:38:43,247 | 47 | 44,08 | |
| 47 | 44,08 | |||
| 47 | 44,08 | |||
| 15.05.2025 | 09:38:07,932 | 460 | 44,10 | |
| 460 | 44,10 | |||
| 460 | 44,10 | |||
| 15.05.2025 | 09:37:49,306 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 15.05.2025 | 09:37:16,263 | 47 | 44,06 | |
| 47 | 44,06 | |||
| 47 | 44,06 | |||
| 15.05.2025 | 09:37:06,990 | 10 | 44,06 | |
| 10 | 44,06 | |||
| 10 | 44,06 | |||
| 15.05.2025 | 09:36:40,710 | 26 | 44,06 | |
| 26 | 44,06 | |||
| 26 | 44,06 | |||
| 15.05.2025 | 09:36:32,257 | 800 | 44,06 | |
| 800 | 44,06 | |||
| 800 | 44,06 | |||
| 15.05.2025 | 09:36:24,535 | 379 | 44,05 | |
| 379 | 44,05 | |||
| 379 | 44,05 | |||
| 15.05.2025 | 09:36:13,661 | 20 | 44,05 | |
| 20 | 44,05 | |||
| 20 | 44,05 | |||
| 15.05.2025 | 09:36:03,019 | 200 | 44,04 | |
| 200 | 44,04 | |||
| 200 | 44,04 | |||
| 15.05.2025 | 09:35:53,881 | 600 | 44,04 | |
| 600 | 44,04 | |||
| 600 | 44,04 | |||
| 15.05.2025 | 09:35:53,275 | 100 | 44,05 | |
| 100 | 44,05 | |||
| 100 | 44,05 | |||
| 15.05.2025 | 09:35:22,612 | 40 | 44,10 | |
| 40 | 44,10 | |||
| 40 | 44,10 | |||
| 15.05.2025 | 09:34:26,260 | 45 | 44,12 | |
| 45 | 44,12 | |||
| 45 | 44,12 | |||
| 15.05.2025 | 09:33:34,701 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 15.05.2025 | 09:33:34,584 | 634 | 44,12 | |
| 634 | 44,12 | |||
| 634 | 44,12 | |||
| 15.05.2025 | 09:33:23,282 | 50 | 44,13 | |
| 50 | 44,13 | |||
| 50 | 44,13 | |||
| 15.05.2025 | 09:33:22,741 | 500 | 44,13 | |
| 500 | 44,13 | |||
| 500 | 44,13 | |||
| 15.05.2025 | 09:30:54,487 | 63 | 44,21 | |
| 63 | 44,21 | |||
| 63 | 44,21 | |||
| 15.05.2025 | 09:30:46,012 | 210 | 44,19 | |
| 210 | 44,19 | |||
| 210 | 44,19 | |||
| 15.05.2025 | 09:30:45,647 | 163 | 44,20 | |
| 163 | 44,20 | |||
| 163 | 44,20 | |||
| 15.05.2025 | 09:30:36,631 | 707 | 44,19 | |
| 707 | 44,19 | |||
| 707 | 44,19 | |||
| 15.05.2025 | 09:30:26,087 | 108 | 44,16 | |
| 108 | 44,16 | |||
| 108 | 44,16 | |||
| 15.05.2025 | 09:29:51,126 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 15.05.2025 | 09:29:21,968 | 250 | 44,11 | |
| 200 | 44,11 | |||
| 250 | 44,11 | |||
| 50 | 44,11 | |||
| 15.05.2025 | 09:29:18,546 | 800 | 44,13 | |
| 800 | 44,13 | |||
| 800 | 44,13 | |||
| 15.05.2025 | 09:29:02,224 | 100 | 44,12 | |
| 100 | 44,12 | |||
| 100 | 44,12 | |||
| 15.05.2025 | 09:28:46,004 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 15.05.2025 | 09:28:39,125 | 30 | 44,12 | |
| 30 | 44,12 | |||
| 30 | 44,12 | |||
| 15.05.2025 | 09:28:31,727 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 15.05.2025 | 09:28:23,775 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 15.05.2025 | 09:28:12,469 | 100 | 44,15 | |
| 100 | 44,15 | |||
| 100 | 44,15 | |||
| 15.05.2025 | 09:27:58,493 | 400 | 44,13 | |
| 400 | 44,13 | |||
| 400 | 44,13 | |||
| 15.05.2025 | 09:27:39,768 | 455 | 44,15 | |
| 455 | 44,15 | |||
| 455 | 44,15 | |||
| 15.05.2025 | 09:27:39,310 | 600 | 44,15 | |
| 600 | 44,15 | |||
| 600 | 44,15 | |||
| 15.05.2025 | 09:27:23,182 | 1 | 44,15 | |
| 1 | 44,15 | |||
| 1 | 44,15 | |||
| 15.05.2025 | 09:27:11,654 | 800 | 44,15 | |
| 800 | 44,15 | |||
| 800 | 44,15 | |||
| 15.05.2025 | 09:26:48,903 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 15.05.2025 | 09:26:26,096 | 150 | 44,16 | |
| 150 | 44,16 | |||
| 150 | 44,16 | |||
| 15.05.2025 | 09:25:20,676 | 200 | 44,24 | |
| 200 | 44,24 | |||
| 200 | 44,24 | |||
| 15.05.2025 | 09:24:25,686 | 300 | 44,19 | |
| 300 | 44,19 | |||
| 300 | 44,19 | |||
| 15.05.2025 | 09:23:59,612 | 35 | 44,17 | |
| 35 | 44,17 | |||
| 35 | 44,17 | |||
| 15.05.2025 | 09:23:24,699 | 80 | 44,15 | |
| 80 | 44,15 | |||
| 80 | 44,15 | |||
| 15.05.2025 | 09:22:51,632 | 600 | 44,16 | |
| 600 | 44,16 | |||
| 600 | 44,16 | |||
| 15.05.2025 | 09:21:52,351 | 150 | 44,18 | |
| 150 | 44,18 | |||
| 150 | 44,18 | |||
| 15.05.2025 | 09:21:27,158 | 10 | 44,13 | |
| 10 | 44,13 | |||
| 10 | 44,13 | |||
| 15.05.2025 | 09:21:07,954 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 15.05.2025 | 09:20:31,016 | 100 | 44,10 | |
| 100 | 44,10 | |||
| 100 | 44,10 | |||
| 15.05.2025 | 09:19:48,934 | 800 | 44,17 | |
| 800 | 44,17 | |||
| 800 | 44,17 | |||
| 15.05.2025 | 09:19:14,447 | 5 | 44,14 | |
| 5 | 44,14 | |||
| 5 | 44,14 | |||
| 15.05.2025 | 09:19:11,082 | 230 | 44,13 | |
| 230 | 44,13 | |||
| 230 | 44,13 | |||
| 15.05.2025 | 09:19:03,937 | 400 | 44,13 | |
| 400 | 44,13 | |||
| 400 | 44,13 | |||
| 15.05.2025 | 09:18:49,387 | 600 | 44,14 | |
| 600 | 44,14 | |||
| 600 | 44,14 | |||
| 15.05.2025 | 09:18:08,198 | 10 | 44,17 | |
| 10 | 44,17 | |||
| 10 | 44,17 | |||
| 15.05.2025 | 09:17:33,016 | 80 | 44,13 | |
| 80 | 44,13 | |||
| 80 | 44,13 | |||
| 15.05.2025 | 09:17:28,109 | 12 | 44,13 | |
| 12 | 44,13 | |||
| 12 | 44,13 | |||
| 15.05.2025 | 09:15:54,070 | 100 | 44,17 | |
| 100 | 44,17 | |||
| 100 | 44,17 | |||
| 15.05.2025 | 09:15:18,618 | 370 | 44,17 | |
| 370 | 44,17 | |||
| 370 | 44,17 | |||
| 15.05.2025 | 09:14:28,241 | 32 | 44,17 | |
| 32 | 44,17 | |||
| 32 | 44,17 | |||
| 15.05.2025 | 09:14:19,503 | 50 | 44,17 | |
| 50 | 44,17 | |||
| 50 | 44,17 | |||
| 15.05.2025 | 09:13:34,515 | 600 | 44,22 | |
| 600 | 44,22 | |||
| 600 | 44,22 | |||
| 15.05.2025 | 09:13:01,083 | 12 | 44,26 | |
| 12 | 44,26 | |||
| 12 | 44,26 | |||
| 15.05.2025 | 09:10:39,059 | 500 | 44,25 | |
| 500 | 44,25 | |||
| 500 | 44,25 | |||
| 15.05.2025 | 09:09:49,321 | 2 | 44,21 | |
| 2 | 44,21 | |||
| 2 | 44,21 | |||
| 15.05.2025 | 09:09:13,546 | 100 | 44,30 | |
| 100 | 44,30 | |||
| 100 | 44,30 | |||
| 15.05.2025 | 09:09:00,742 | 3 800 | 44,25 | |
| 3 800 | 44,25 | |||
| 3 800 | 44,25 | |||
| 15.05.2025 | 09:08:52,278 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 15.05.2025 | 09:08:14,455 | 500 | 44,33 | |
| 500 | 44,33 | |||
| 500 | 44,33 | |||
| 15.05.2025 | 09:08:06,626 | 100 | 44,35 | |
| 100 | 44,35 | |||
| 100 | 44,35 | |||
| 15.05.2025 | 09:08:01,359 | 12 | 44,35 | |
| 12 | 44,35 | |||
| 12 | 44,35 | |||
| 15.05.2025 | 09:07:45,798 | 250 | 44,34 | |
| 250 | 44,34 | |||
| 250 | 44,34 | |||
| 15.05.2025 | 09:07:05,391 | 50 | 44,38 | |
| 50 | 44,38 | |||
| 50 | 44,38 | |||
| 15.05.2025 | 09:06:59,340 | 1 | 44,38 | |
| 1 | 44,38 | |||
| 1 | 44,38 | |||
| 15.05.2025 | 09:05:01,356 | 100 | 44,34 | |
| 100 | 44,34 | |||
| 100 | 44,34 | |||
| 15.05.2025 | 09:04:05,859 | 1 | 44,33 | |
| 1 | 44,33 | |||
| 1 | 44,33 | |||
| 15.05.2025 | 09:03:59,934 | 600 | 44,32 | |
| 600 | 44,32 | |||
| 600 | 44,32 | |||
| 15.05.2025 | 09:03:46,310 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 15.05.2025 | 09:03:00,658 | 500 | 44,35 | |
| 500 | 44,35 | |||
| 500 | 44,35 | |||
| 15.05.2025 | 09:02:13,850 | 60 | 44,41 | |
| 60 | 44,41 | |||
| 60 | 44,41 | |||
| 15.05.2025 | 09:01:48,109 | 300 | 44,31 | |
| 300 | 44,31 | |||
| 300 | 44,31 | |||
| 15.05.2025 | 09:01:21,905 | 210 | 44,35 | |
| 210 | 44,35 | |||
| 210 | 44,35 | |||
| 15.05.2025 | 09:00:55,474 | 165 | 44,29 | |
| 165 | 44,29 | |||
| 150 | 44,29 | |||
| 15 | 44,29 | |||
| 15.05.2025 | 09:00:13,888 | 3 311 | 43,90 | |
| 200 | 43,90 | |||
| 45 | 43,90 | |||
| 100 | 43,90 | |||
| 52 | 43,90 | |||
| 225 | 43,90 | |||
| 2 329 | 43,90 | |||
| 100 | 43,90 | |||
| 90 | 43,90 | |||
| 120 | 43,90 | |||
| 20 | 43,90 | |||
| 100 | 43,90 | |||
| 270 | 43,90 | |||
| 2 891 | 43,90 | |||
| 50 | 43,90 | |||
| 30 | 43,90 | |||
| 15.05.2025 | 08:59:37,068 | 1 444 | 44,00 | |
| 1 414 | 44,00 | |||
| 10 | 44,00 | |||
| 3 | 44,00 | |||
| 25 | 44,00 | |||
| 25 | 44,00 | |||
| 200 | 44,00 | |||
| 40 | 44,00 | |||
| 110 | 44,00 | |||
| 21 | 44,00 | |||
| 16 | 44,00 | |||
| 45 | 44,00 | |||
| 90 | 44,00 | |||
| 1 | 44,00 | |||
| 10 | 44,00 | |||
| 5 | 44,00 | |||
| 25 | 44,00 | |||
| 50 | 44,00 | |||
| 60 | 44,00 | |||
| 100 | 44,00 | |||
| 220 | 44,00 | |||
| 320 | 44,00 | |||
| 15 | 44,00 | |||
| 35 | 44,00 | |||
| 15 | 44,00 | |||
| 18 | 44,00 | |||
| 15 | 44,00 | |||
| 15.05.2025 | 08:50:21,088 | 1 500 | 44,14 | |
| 1 500 | 44,14 | |||
| 1 500 | 44,14 | |||
| 15.05.2025 | 08:50:14,356 | 500 | 44,14 | |
| 500 | 44,14 | |||
| 500 | 44,14 | |||
| 15.05.2025 | 08:49:37,046 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 15.05.2025 | 08:48:39,481 | 30 | 44,07 | |
| 30 | 44,07 | |||
| 30 | 44,07 | |||
| 15.05.2025 | 08:48:28,345 | 500 | 44,14 | |
| 500 | 44,14 | |||
| 500 | 44,14 | |||
| 15.05.2025 | 08:48:08,778 | 200 | 44,08 | |
| 200 | 44,08 | |||
| 200 | 44,08 | |||
| 15.05.2025 | 08:47:41,224 | 99 | 44,07 | |
| 99 | 44,07 | |||
| 99 | 44,07 | |||
| 15.05.2025 | 08:47:35,611 | 1 200 | 44,10 | |
| 1 000 | 44,10 | |||
| 200 | 44,10 | |||
| 1 200 | 44,10 | |||
| 15.05.2025 | 08:46:33,925 | 300 | 44,11 | |
| 300 | 44,11 | |||
| 300 | 44,11 | |||
| 15.05.2025 | 08:43:43,947 | 50 | 44,14 | |
| 50 | 44,14 | |||
| 50 | 44,14 | |||
| 15.05.2025 | 08:42:48,100 | 2 500 | 44,20 | |
| 2 500 | 44,20 | |||
| 2 500 | 44,20 | |||
| 15.05.2025 | 08:42:44,204 | 2 150 | 44,17 | |
| 50 | 44,17 | |||
| 100 | 44,17 | |||
| 2 150 | 44,17 | |||
| 2 000 | 44,17 | |||
| 15.05.2025 | 08:42:33,953 | 500 | 44,16 | |
| 500 | 44,16 | |||
| 500 | 44,16 | |||
| 15.05.2025 | 08:42:28,861 | 3 750 | 44,16 | |
| 2 250 | 44,16 | |||
| 2 000 | 44,16 | |||
| 1 500 | 44,16 | |||
| 1 750 | 44,16 | |||
| 15.05.2025 | 08:42:19,508 | 500 | 44,14 | |
| 500 | 44,14 | |||
| 500 | 44,14 | |||
| 15.05.2025 | 08:42:14,859 | 2 000 | 44,14 | |
| 2 000 | 44,14 | |||
| 2 000 | 44,14 | |||
| 15.05.2025 | 08:42:08,713 | 500 | 44,14 | |
| 500 | 44,14 | |||
| 500 | 44,14 | |||
| 15.05.2025 | 08:42:03,209 | 1 000 | 44,12 | |
| 1 000 | 44,12 | |||
| 1 000 | 44,12 | |||
| 15.05.2025 | 08:41:27,591 | 900 | 44,12 | |
| 500 | 44,12 | |||
| 400 | 44,12 | |||
| 900 | 44,12 | |||
| 15.05.2025 | 08:40:43,639 | 2 | 44,14 | |
| 2 | 44,14 | |||
| 2 | 44,14 | |||
| 15.05.2025 | 08:40:07,389 | 453 | 44,14 | |
| 243 | 44,14 | |||
| 210 | 44,14 | |||
| 453 | 44,14 | |||
| 15.05.2025 | 08:38:31,303 | 250 | 44,14 | |
| 250 | 44,14 | |||
| 250 | 44,14 | |||
| 15.05.2025 | 08:38:24,614 | 250 | 44,14 | |
| 250 | 44,14 | |||
| 250 | 44,14 | |||
| 15.05.2025 | 08:38:13,870 | 250 | 44,16 | |
| 250 | 44,16 | |||
| 250 | 44,16 | |||
| 15.05.2025 | 08:38:09,169 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 15.05.2025 | 08:38:05,468 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 15.05.2025 | 08:37:53,474 | 245 | 44,16 | |
| 245 | 44,16 | |||
| 245 | 44,16 | |||
| 15.05.2025 | 08:32:38,428 | 2 | 44,16 | |
| 2 | 44,16 | |||
| 2 | 44,16 | |||
| 15.05.2025 | 08:31:24,017 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 15.05.2025 | 08:31:05,279 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 15.05.2025 | 08:28:55,873 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 15.05.2025 | 08:28:09,398 | 3 | 44,16 | |
| 3 | 44,16 | |||
| 3 | 44,16 | |||
| 15.05.2025 | 08:27:47,165 | 3 | 44,19 | |
| 3 | 44,19 | |||
| 3 | 44,19 | |||
| 15.05.2025 | 08:26:35,442 | 415 | 44,17 | |
| 415 | 44,17 | |||
| 415 | 44,17 | |||
| 15.05.2025 | 08:26:25,625 | 85 | 44,16 | |
| 85 | 44,16 | |||
| 85 | 44,16 | |||
| 15.05.2025 | 08:26:25,512 | 415 | 44,16 | |
| 415 | 44,16 | |||
| 415 | 44,16 | |||
| 15.05.2025 | 08:26:06,242 | 1 | 44,13 | |
| 1 | 44,13 | |||
| 1 | 44,13 | |||
| 15.05.2025 | 08:24:58,278 | 11 | 44,16 | |
| 11 | 44,16 | |||
| 11 | 44,16 | |||
| 15.05.2025 | 08:24:52,640 | 3 | 44,16 | |
| 3 | 44,16 | |||
| 3 | 44,16 | |||
| 15.05.2025 | 08:23:50,159 | 185 | 44,17 | |
| 35 | 44,17 | |||
| 185 | 44,17 | |||
| 50 | 44,17 | |||
| 100 | 44,17 | |||
| 15.05.2025 | 08:23:46,190 | 12 | 44,16 | |
| 12 | 44,16 | |||
| 12 | 44,16 | |||
| 15.05.2025 | 08:20:32,617 | 280 | 44,19 | |
| 280 | 44,19 | |||
| 280 | 44,19 | |||
| 15.05.2025 | 08:17:11,081 | 110 | 44,30 | |
| 110 | 44,30 | |||
| 110 | 44,30 | |||
| 15.05.2025 | 08:16:10,349 | 5 550 | 44,22 | |
| 1 400 | 44,22 | |||
| 5 550 | 44,22 | |||
| 2 000 | 44,22 | |||
| 2 000 | 44,22 | |||
| 50 | 44,22 | |||
| 100 | 44,22 | |||
| 15.05.2025 | 08:16:06,295 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 15.05.2025 | 08:16:01,307 | 115 | 44,17 | |
| 115 | 44,17 | |||
| 115 | 44,17 | |||
| 15.05.2025 | 08:15:54,849 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 15.05.2025 | 08:15:49,901 | 150 | 44,17 | |
| 150 | 44,17 | |||
| 150 | 44,17 | |||
| 15.05.2025 | 08:15:22,378 | 20 | 44,19 | |
| 20 | 44,19 | |||
| 20 | 44,19 | |||
| 15.05.2025 | 08:13:44,179 | 1 | 44,19 | |
| 1 | 44,19 | |||
| 1 | 44,19 | |||
| 15.05.2025 | 08:08:44,777 | 40 | 44,19 | |
| 40 | 44,19 | |||
| 40 | 44,19 | |||
| 15.05.2025 | 08:06:42,963 | 60 | 44,16 | |
| 60 | 44,16 | |||
| 60 | 44,16 | |||
| 15.05.2025 | 08:06:07,122 | 25 | 44,16 | |
| 25 | 44,16 | |||
| 25 | 44,16 | |||
| 15.05.2025 | 08:03:48,488 | 4 | 44,16 | |
| 4 | 44,16 | |||
| 4 | 44,16 | |||
| 15.05.2025 | 08:02:55,988 | 500 | 44,19 | |
| 500 | 44,19 | |||
| 500 | 44,19 | |||
| 15.05.2025 | 08:01:43,555 | 45 | 44,16 | |
| 45 | 44,16 | |||
| 45 | 44,16 | |||
| 15.05.2025 | 08:00:40,698 | 2 | 44,19 | |
| 2 | 44,19 | |||
| 2 | 44,19 | |||
| 15.05.2025 | 08:00:24,403 | 4 | 44,16 | |
| 4 | 44,16 | |||
| 4 | 44,16 | |||
| 15.05.2025 | 08:00:19,072 | 1 | 44,16 | |
| 1 | 44,16 | |||
| 1 | 44,16 | |||
| 15.05.2025 | 08:00:12,834 | 10 | 44,19 | |
| 10 | 44,19 | |||
| 10 | 44,19 | |||
| 15.05.2025 | 08:00:09,821 | 19 | 44,19 | |
| 19 | 44,19 | |||
| 19 | 44,19 | |||
| 15.05.2025 | 07:57:11,269 | 400 | 44,13 | |
| 400 | 44,13 | |||
| 400 | 44,13 | |||
| 15.05.2025 | 07:57:05,723 | 500 | 44,15 | |
| 500 | 44,15 | |||
| 500 | 44,15 | |||
| 15.05.2025 | 07:56:57,396 | 1 030 | 44,19 | |
| 500 | 44,19 | |||
| 30 | 44,19 | |||
| 250 | 44,19 | |||
| 1 030 | 44,19 | |||
| 250 | 44,19 | |||
| 15.05.2025 | 07:56:37,595 | 600 | 44,21 | |
| 50 | 44,21 | |||
| 600 | 44,21 | |||
| 50 | 44,21 | |||
| 500 | 44,21 | |||
| 15.05.2025 | 07:43:09,791 | 329 | 44,25 | |
| 100 | 44,25 | |||
| 329 | 44,25 | |||
| 59 | 44,25 | |||
| 170 | 44,25 | |||
| 15.05.2025 | 07:42:29,343 | 171 | 44,26 | |
| 171 | 44,26 | |||
| 171 | 44,26 | |||
| 15.05.2025 | 07:42:29,268 | 329 | 44,26 | |
| 329 | 44,26 | |||
| 329 | 44,26 | |||
| 15.05.2025 | 07:42:01,700 | 15 | 44,26 | |
| 15 | 44,26 | |||
| 15 | 44,26 | |||
| 15.05.2025 | 07:42:01,104 | 40 | 44,26 | |
| 40 | 44,26 | |||
| 40 | 44,26 | |||
| 15.05.2025 | 07:33:29,490 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 15.05.2025 | 07:30:46,117 | 2 | 44,22 | |
| 2 | 44,22 | |||
| 2 | 44,22 | |||
| 15.05.2025 | 07:30:04,684 | 49 | 44,22 | |
| 49 | 44,22 | |||
| 49 | 44,22 | |||
| 15.05.2025 | 07:30:04,337 | 500 | 44,26 | |
| 20 | 44,26 | |||
| 20 | 44,26 | |||
| 25 | 44,26 | |||
| 30 | 44,26 | |||
| 10 | 44,26 | |||
| 2 | 44,26 | |||
| 50 | 44,26 | |||
| 45 | 44,26 | |||
| 50 | 44,26 | |||
| 127 | 44,26 | |||
| 16 | 44,26 | |||
| 100 | 44,26 | |||
| 420 | 44,26 | |||
| 30 | 44,26 | |||
| 20 | 44,26 | |||
| 35 | 44,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,50
Ask: 1 665,50
Umsatz: 77 286 TEUR -
Nvidia Corp.
Bid: 118,42 / Ask: 118,46
Umsatz: 38 850 TEUR -
Allianz SE
Bid: 342,20 / Ask: 342,30
Umsatz: 29 998 TEUR -
Siemens AG
Bid: 218,85 / Ask: 218,95
Umsatz: 17 459 TEUR -
UnitedHealth Group Inc.
Bid: 259,00 / Ask: 259,65
Umsatz: 12 742 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 11:29:21
Letzte Aktualisierung:
15.05.2025 @ 11:29:21