Tradegate Exchange

Commerzbank AG

788

578

14,365

Date	Heure	Volume	Volume de transactions	Cours
13/06/2024	20:17:30,748	225		14,365
			225	14,365
			225	14,365
13/06/2024	20:15:08,025	5		14,355
			5	14,355
			5	14,355
13/06/2024	20:11:11,497	2 000		14,365
			2 000	14,365
			2 000	14,365
13/06/2024	20:11:05,689	2 000		14,365
			2 000	14,365
			1 965	14,365
			35	14,365
13/06/2024	20:06:41,202	1 650		14,36
			1 650	14,36
			400	14,36
			1 250	14,36
13/06/2024	20:06:26,075	1 500		14,355
			1 500	14,355
			1 500	14,355
13/06/2024	20:06:20,068	1 500		14,355
			1 500	14,355
			1 500	14,355
13/06/2024	20:05:38,203	200		14,355
			200	14,355
			200	14,355
13/06/2024	20:05:22,706	150		14,34
			150	14,34
			150	14,34
13/06/2024	19:59:09,276	9 380		14,355
			200	14,355
			9 380	14,355
			9 180	14,355
13/06/2024	19:59:04,309	2 500		14,35
			2 500	14,35
			2 500	14,35
13/06/2024	19:57:27,436	2 500		14,35
			2 500	14,35
			2 500	14,35
13/06/2024	19:57:17,534	29		14,35
			29	14,35
			29	14,35
13/06/2024	19:56:55,248	200		14,35
			200	14,35
			11	14,35
			189	14,35
13/06/2024	19:56:33,708	2 900		14,355
			2 500	14,355
			2 900	14,355
			400	14,355
13/06/2024	19:54:02,147	5		14,365
			5	14,365
			5	14,365
13/06/2024	19:45:57,812	17		14,35
			17	14,35
			17	14,35
13/06/2024	19:44:58,014	1 000		14,365
			1 000	14,365
			600	14,365
			400	14,365
13/06/2024	19:43:33,957	400		14,35
			400	14,35
			400	14,35
13/06/2024	19:41:23,201	360		14,36
			360	14,36
			360	14,36
13/06/2024	19:41:15,082	200		14,345
			200	14,345
			35	14,345
			165	14,345
13/06/2024	19:40:00,493	40		14,355
			40	14,355
			40	14,355
13/06/2024	19:38:14,860	400		14,35
			400	14,35
			400	14,35
13/06/2024	19:37:42,863	500		14,365
			200	14,365
			300	14,365
			500	14,365
13/06/2024	19:29:39,532	40		14,365
			15	14,365
			25	14,365
			40	14,365
13/06/2024	19:28:01,918	20		14,35
			20	14,35
			20	14,35
13/06/2024	19:23:33,574	400		14,355
			400	14,355
			400	14,355
13/06/2024	19:23:15,786	250		14,345
			50	14,345
			250	14,345
			200	14,345
13/06/2024	19:19:57,784	50		14,365
			50	14,365
			50	14,365
13/06/2024	19:15:16,260	900		14,35
			400	14,35
			500	14,35
			900	14,35
13/06/2024	19:13:56,658	2 500		14,365
			2 500	14,365
			2 500	14,365
13/06/2024	19:13:07,503	2 500		14,365
			2 201	14,365
			299	14,365
			2 500	14,365
13/06/2024	19:07:14,003	200		14,345
			200	14,345
			200	14,345
13/06/2024	19:05:15,034	2 500		14,365
			200	14,365
			400	14,365
			1 900	14,365
			2 500	14,365
13/06/2024	18:57:53,844	2 500		14,34
			2 500	14,34
			2 500	14,34
13/06/2024	18:57:52,912	1 250		14,34
			200	14,34
			576	14,34
			1 250	14,34
			299	14,34
			25	14,34
			150	14,34
13/06/2024	18:54:40,514	1 000		14,35
			400	14,35
			1 000	14,35
			600	14,35
13/06/2024	18:49:15,089	25		14,365
			25	14,365
			25	14,365
13/06/2024	18:45:43,042	2 500		14,365
			2 500	14,365
			2 500	14,365
13/06/2024	18:42:41,474	100		14,365
			100	14,365
			100	14,365
13/06/2024	18:41:08,769	2 500		14,365
			19	14,365
			2 264	14,365
			17	14,365
			200	14,365
			2 500	14,365
13/06/2024	18:36:32,051	600		14,35
			600	14,35
			600	14,35
13/06/2024	18:36:30,351	200		14,36
			200	14,36
			200	14,36
13/06/2024	18:36:26,951	200		14,355
			200	14,355
			200	14,355
13/06/2024	18:35:38,228	100		14,345
			100	14,345
			100	14,345
13/06/2024	18:32:39,748	50		14,345
			50	14,345
			50	14,345
13/06/2024	18:32:05,170	2 000		14,365
			400	14,365
			200	14,365
			1 400	14,365
			2 000	14,365
13/06/2024	18:20:15,110	1		14,365
			1	14,365
			1	14,365
13/06/2024	18:20:02,918	33		14,33
			33	14,33
			33	14,33
13/06/2024	18:16:32,312	100		14,335
			100	14,335
			100	14,335
13/06/2024	18:11:18,125	147		14,335
			8	14,335
			9	14,335
			147	14,335
			130	14,335
13/06/2024	18:06:23,950	700		14,37
			700	14,37
			700	14,37
13/06/2024	18:06:11,593	738		14,375
			19	14,375
			719	14,375
			738	14,375
13/06/2024	18:00:56,233	100		14,395
			100	14,395
			100	14,395
13/06/2024	17:56:04,434	1 005		14,375
			805	14,375
			1 005	14,375
			200	14,375
13/06/2024	17:55:48,995	100		14,395
			100	14,395
			100	14,395
13/06/2024	17:50:30,214	1 000		14,38
			1 000	14,38
			400	14,38
			600	14,38
13/06/2024	17:48:57,796	750		14,425
			750	14,425
			750	14,425
13/06/2024	17:46:44,922	250		14,38
			250	14,38
			250	14,38
13/06/2024	17:45:58,555	10		14,38
			10	14,38
			10	14,38
13/06/2024	17:45:05,431	500		14,425
			500	14,425
			472	14,425
			28	14,425
13/06/2024	17:37:46,962	842		14,425
			600	14,425
			242	14,425
			842	14,425
13/06/2024	17:36:59,440	1 458		14,415
			1 029	14,415
			29	14,415
			1 458	14,415
			400	14,415
13/06/2024	17:35:23,970	1 000		14,35
			1 000	14,35
			1 000	14,35
13/06/2024	17:32:13,840	99		14,315
			99	14,315
			99	14,315
13/06/2024	17:29:30,893	100		14,355
			100	14,355
			100	14,355
13/06/2024	17:27:56,580	2 800		14,355
			2 800	14,355
			2 800	14,355
13/06/2024	17:27:09,618	300		14,365
			300	14,365
			300	14,365
13/06/2024	17:26:18,683	1 000		14,35
			1 000	14,35
			1 000	14,35
13/06/2024	17:25:22,608	200		14,35
			200	14,35
			200	14,35
13/06/2024	17:24:33,473	100		14,36
			100	14,36
			100	14,36
13/06/2024	17:23:16,888	95		14,35
			95	14,35
			95	14,35
13/06/2024	17:22:47,738	100		14,325
			100	14,325
			100	14,325
13/06/2024	17:22:30,823	2		14,325
			2	14,325
			2	14,325
13/06/2024	17:22:27,333	300		14,33
			300	14,33
			300	14,33
13/06/2024	17:21:44,212	200		14,31
			200	14,31
			200	14,31
13/06/2024	17:20:33,153	100		14,305
			100	14,305
			100	14,305
13/06/2024	17:19:40,118	2 200		14,34
			2 200	14,34
			2 200	14,34
13/06/2024	17:19:18,402	2 800		14,34
			2 800	14,34
			2 800	14,34
13/06/2024	17:18:32,637	200		14,33
			100	14,33
			100	14,33
			200	14,33
13/06/2024	17:18:28,887	2 800		14,32
			2 800	14,32
			2 800	14,32
13/06/2024	17:17:24,579	333		14,29
			333	14,29
			333	14,29
13/06/2024	17:16:47,987	300		14,285
			300	14,285
			300	14,285
13/06/2024	17:12:51,792	300		14,29
			300	14,29
			300	14,29
13/06/2024	17:12:19,212	2 800		14,28
			2 800	14,28
			2 800	14,28
13/06/2024	17:12:09,873	1 999		14,275
			1 999	14,275
			1 999	14,275
13/06/2024	17:10:27,838	140		14,285
			140	14,285
			140	14,285
13/06/2024	17:06:09,987	1 600		14,27
			1 600	14,27
			1 600	14,27
13/06/2024	17:05:35,499	200		14,275
			200	14,275
			200	14,275
13/06/2024	17:05:31,715	1 100		14,26
			1 100	14,26
			1 100	14,26
13/06/2024	17:04:46,593	1 000		14,26
			1 000	14,26
			1 000	14,26
13/06/2024	17:04:23,938	1 000		14,255
			1 000	14,255
			1 000	14,255
13/06/2024	17:04:08,454	150		14,26
			150	14,26
			150	14,26
13/06/2024	17:03:20,898	140		14,265
			140	14,265
			140	14,265
13/06/2024	17:02:57,600	77		14,245
			77	14,245
			77	14,245
13/06/2024	17:02:50,158	16		14,25
			16	14,25
			16	14,25
13/06/2024	17:02:49,790	450		14,245
			200	14,245
			200	14,245
			100	14,245
			150	14,245
			250	14,245
13/06/2024	17:02:49,543	400		14,25
			400	14,25
			100	14,25
			300	14,25
13/06/2024	17:02:42,883	240		14,255
			240	14,255
			240	14,255
13/06/2024	17:02:41,884	1 600		14,255
			1 600	14,255
			1 600	14,255
13/06/2024	17:02:41,713	1 600		14,255
			210	14,255
			640	14,255
			1 600	14,255
			750	14,255
13/06/2024	17:02:41,530	1 600		14,255
			1 600	14,255
			1 600	14,255
13/06/2024	17:02:41,222	1 600		14,255
			1 600	14,255
			1 600	14,255
13/06/2024	17:01:56,721	1 600		14,275
			1 600	14,275
			1 600	14,275
13/06/2024	17:01:20,083	929		14,275
			929	14,275
			929	14,275
13/06/2024	17:00:51,418	10		14,28
			10	14,28
			10	14,28
13/06/2024	17:00:43,962	250		14,28
			250	14,28
			250	14,28
13/06/2024	17:00:43,801	200		14,29
			200	14,29
			200	14,29
13/06/2024	17:00:09,641	2 400		14,29
			2 400	14,29
			2 400	14,29
13/06/2024	16:59:50,032	200		14,295
			200	14,295
			200	14,295
13/06/2024	16:59:32,839	1 000		14,30
			1 000	14,30
			1 000	14,30
13/06/2024	16:58:56,066	70		14,305
			70	14,305
			70	14,305
13/06/2024	16:58:24,592	100		14,305
			100	14,305
			100	14,305
13/06/2024	16:57:27,088	1 953		14,29
			1 953	14,29
			1 953	14,29
13/06/2024	16:57:23,363	1 000		14,295
			1 000	14,295
			1 000	14,295
13/06/2024	16:57:05,561	300		14,29
			300	14,29
			300	14,29
13/06/2024	16:56:48,375	100		14,305
			100	14,305
			100	14,305
13/06/2024	16:55:10,583	200		14,315
			200	14,315
			200	14,315
13/06/2024	16:54:31,169	1 300		14,325
			1 300	14,325
			1 300	14,325
13/06/2024	16:53:40,759	1 000		14,335
			1 000	14,335
			1 000	14,335
13/06/2024	16:53:08,019	100		14,32
			100	14,32
			100	14,32
13/06/2024	16:52:27,470	1 400		14,32
			1 400	14,32
			1 400	14,32
13/06/2024	16:51:24,663	200		14,325
			200	14,325
			200	14,325
13/06/2024	16:50:51,901	645		14,34
			645	14,34
			645	14,34
13/06/2024	16:50:31,079	1 400		14,345
			1 400	14,345
			1 400	14,345
13/06/2024	16:50:20,928	1 000		14,345
			1 000	14,345
			1 000	14,345
13/06/2024	16:50:09,147	440		14,31
			440	14,31
			440	14,31
13/06/2024	16:49:50,098	2 800		14,31
			2 800	14,31
			2 800	14,31
13/06/2024	16:49:47,031	100		14,31
			100	14,31
			100	14,31
13/06/2024	16:49:20,672	320		14,31
			320	14,31
			320	14,31
13/06/2024	16:48:50,255	2 535		14,29
			500	14,29
			100	14,29
			2 535	14,29
			50	14,29
			250	14,29
			1 000	14,29
			57	14,29
			128	14,29
			150	14,29
			300	14,29
13/06/2024	16:48:50,039	4 820		14,29
			2 000	14,29
			4 590	14,29
			2 317	14,29
			230	14,29
			3	14,29
			500	14,29
13/06/2024	16:48:03,016	2 800		14,31
			2 800	14,31
			780	14,31
			2 020	14,31
13/06/2024	16:48:02,866	3 600		14,31
			3 400	14,31
			2 800	14,31
			200	14,31
			500	14,31
			300	14,31
13/06/2024	16:48:02,015	1 000		14,32
			1 000	14,32
			1 000	14,32
13/06/2024	16:47:49,983	10		14,325
			10	14,325
			10	14,325
13/06/2024	16:47:42,229	100		14,32
			100	14,32
			100	14,32
13/06/2024	16:47:29,639	1 500		14,33
			1 500	14,33
			1 500	14,33
13/06/2024	16:46:48,904	145		14,34
			145	14,34
			145	14,34
13/06/2024	16:46:37,840	255		14,335
			255	14,335
			255	14,335
13/06/2024	16:46:32,029	400		14,345
			400	14,345
			400	14,345
13/06/2024	16:46:31,275	240		14,35
			240	14,35
			240	14,35
13/06/2024	16:45:47,316	1 000		14,36
			1 000	14,36
			1 000	14,36
13/06/2024	16:43:37,145	600		14,40
			600	14,40
			600	14,40
13/06/2024	16:42:43,708	2 800		14,40
			2 800	14,40
			2 800	14,40
13/06/2024	16:41:34,102	1 800		14,40
			1 800	14,40
			1 800	14,40
13/06/2024	16:40:54,090	2 800		14,41
			2 800	14,41
			2 800	14,41
13/06/2024	16:40:05,759	300		14,405
			300	14,405
			300	14,405
13/06/2024	16:39:37,846	30		14,385
			30	14,385
			30	14,385
13/06/2024	16:39:09,428	500		14,385
			500	14,385
			500	14,385
13/06/2024	16:38:44,288	150		14,385
			150	14,385
			150	14,385
13/06/2024	16:38:18,815	500		14,375
			500	14,375
			500	14,375
13/06/2024	16:36:29,972	40		14,355
			40	14,355
			40	14,355
13/06/2024	16:35:31,710	30		14,355
			30	14,355
			30	14,355
13/06/2024	16:35:18,993	180		14,355
			180	14,355
			180	14,355
13/06/2024	16:35:07,671	1 200		14,36
			1 200	14,36
			1 200	14,36
13/06/2024	16:35:02,469	2 400		14,35
			2 400	14,35
			2 400	14,35
13/06/2024	16:35:00,697	2 800		14,35
			2 800	14,35
			2 800	14,35
13/06/2024	16:35:00,373	14 800		14,35
			14 800	14,35
			2 800	14,35
			12 000	14,35
13/06/2024	16:34:37,251	2 800		14,36
			2 800	14,36
			2 800	14,36
13/06/2024	16:34:20,288	125		14,355
			125	14,355
			125	14,355
13/06/2024	16:33:57,178	200		14,35
			200	14,35
			200	14,35
13/06/2024	16:33:56,507	140		14,345
			140	14,345
			140	14,345
13/06/2024	16:33:56,250	3		14,35
			3	14,35
			3	14,35
13/06/2024	16:33:16,971	1 378		14,36
			1 358	14,36
			1 378	14,36
			20	14,36
13/06/2024	16:32:47,790	348		14,375
			348	14,375
			348	14,375
13/06/2024	16:32:40,280	252		14,37
			252	14,37
			252	14,37
13/06/2024	16:31:41,456	1 000		14,37
			1 000	14,37
			1 000	14,37
13/06/2024	16:31:36,650	100		14,365
			100	14,365
			100	14,365
13/06/2024	16:31:16,091	1 388		14,38
			1 388	14,38
			500	14,38
			888	14,38
13/06/2024	16:29:23,777	250		14,40
			250	14,40
			250	14,40
13/06/2024	16:28:39,637	243		14,395
			243	14,395
			243	14,395
13/06/2024	16:27:40,044	800		14,39
			800	14,39
			800	14,39
13/06/2024	16:27:39,916	2 800		14,39
			2 800	14,39
			2 800	14,39
13/06/2024	16:27:18,466	1 400		14,39
			1 400	14,39
			1 400	14,39
13/06/2024	16:27:04,661	98		14,385
			98	14,385
			98	14,385
13/06/2024	16:26:58,839	300		14,38
			300	14,38
			300	14,38
13/06/2024	16:26:58,686	185		14,38
			185	14,38
			185	14,38
13/06/2024	16:26:58,537	500		14,40
			152	14,40
			348	14,40
			500	14,40
13/06/2024	16:26:29,071	2 579		14,395
			1 962	14,395
			500	14,395
			20	14,395
			2 579	14,395
			97	14,395
13/06/2024	16:26:28,935	2 600		14,395
			100	14,395
			2 038	14,395
			2 600	14,395
			60	14,395
			402	14,395
13/06/2024	16:26:28,740	59		14,40
			59	14,40
			3	14,40
			22	14,40
			30	14,40
			4	14,40
13/06/2024	16:26:24,479	2 000		14,405
			2 000	14,405
			2 000	14,405
13/06/2024	16:25:27,844	1 700		14,415
			1 700	14,415
			1 700	14,415
13/06/2024	16:25:27,494	2 800		14,415
			2 800	14,415
			2 800	14,415
13/06/2024	16:25:15,665	2 000		14,415
			2 000	14,415
			2 000	14,415
13/06/2024	16:25:15,569	2 000		14,415
			2 000	14,415
			2 000	14,415
13/06/2024	16:25:13,730	312		14,42
			312	14,42
			312	14,42
13/06/2024	16:24:54,933	500		14,415
			500	14,415
			500	14,415
13/06/2024	16:24:33,590	494		14,415
			494	14,415
			494	14,415
13/06/2024	16:24:22,871	200		14,41
			3	14,41
			200	14,41
			197	14,41
13/06/2024	16:23:17,953	2 800		14,415
			2 800	14,415
			2 800	14,415
13/06/2024	16:23:16,867	200		14,415
			200	14,415
			200	14,415
13/06/2024	16:21:16,818	555		14,42
			555	14,42
			555	14,42
13/06/2024	16:20:41,768	13		14,425
			13	14,425
			13	14,425
13/06/2024	16:20:39,938	35		14,42
			35	14,42
			35	14,42
13/06/2024	16:20:22,100	2 800		14,425
			2 800	14,425
			2 800	14,425
13/06/2024	16:20:03,259	2 200		14,43
			2 200	14,43
			2 200	14,43
13/06/2024	16:19:23,283	1		14,43
			1	14,43
			1	14,43
13/06/2024	16:17:54,676	2 800		14,44
			2 800	14,44
			2 800	14,44
13/06/2024	16:17:53,046	300		14,44
			300	14,44
			300	14,44
13/06/2024	16:15:45,340	200		14,43
			200	14,43
			200	14,43
13/06/2024	16:15:00,358	1 000		14,42
			1 000	14,42
			1 000	14,42
13/06/2024	16:14:21,798	2 000		14,45
			2 000	14,45
			2 000	14,45
13/06/2024	16:14:10,675	1 000		14,45
			1 000	14,45
			1 000	14,45
13/06/2024	16:12:12,486	500		14,43
			300	14,43
			500	14,43
			200	14,43
13/06/2024	16:08:26,716	850		14,455
			850	14,455
			850	14,455
13/06/2024	16:07:55,185	202		14,475
			202	14,475
			202	14,475
13/06/2024	16:03:20,385	525		14,45
			525	14,45
			525	14,45
13/06/2024	16:01:58,876	200		14,46
			200	14,46
			200	14,46
13/06/2024	16:01:57,829	100		14,46
			100	14,46
			100	14,46
13/06/2024	16:01:12,508	1 400		14,445
			1 400	14,445
			1 400	14,445
13/06/2024	16:00:42,507	95		14,44
			95	14,44
			95	14,44
13/06/2024	15:58:02,643	137		14,43
			137	14,43
			137	14,43
13/06/2024	15:53:06,912	2 200		14,435
			2 200	14,435
			2 200	14,435
13/06/2024	15:52:18,867	2 800		14,435
			2 800	14,435
			2 800	14,435
13/06/2024	15:51:11,979	1 600		14,435
			1 600	14,435
			1 600	14,435
13/06/2024	15:50:20,669	2		14,42
			2	14,42
			2	14,42
13/06/2024	15:50:10,628	1 065		14,415
			1 065	14,415
			1 065	14,415
13/06/2024	15:50:08,733	85		14,415
			85	14,415
			85	14,415
13/06/2024	15:50:08,537	200		14,415
			200	14,415
			200	14,415
13/06/2024	15:48:45,762	500		14,45
			500	14,45
			500	14,45
13/06/2024	15:46:44,679	558		14,425
			400	14,425
			558	14,425
			158	14,425
13/06/2024	15:46:44,556	100		14,43
			100	14,43
			100	14,43
13/06/2024	15:46:41,126	900		14,435
			900	14,435
			900	14,435
13/06/2024	15:46:41,008	1 600		14,435
			1 600	14,435
			1 600	14,435
13/06/2024	15:46:40,852	300		14,45
			300	14,45
			300	14,45
13/06/2024	15:46:24,438	397		14,445
			397	14,445
			397	14,445
13/06/2024	15:46:24,279	2 800		14,445
			2 800	14,445
			800	14,445
			2 000	14,445
13/06/2024	15:46:24,113	193		14,45
			145	14,45
			3	14,45
			193	14,45
			45	14,45
13/06/2024	15:46:04,588	1 000		14,46
			1 000	14,46
			1 000	14,46
13/06/2024	15:45:13,029	1 982		14,465
			1 500	14,465
			1 982	14,465
			250	14,465
			232	14,465
13/06/2024	15:45:12,754	100		14,47
			100	14,47
			100	14,47
13/06/2024	15:43:42,470	2 079		14,475
			115	14,475
			2 079	14,475
			1 035	14,475
			500	14,475
			429	14,475
13/06/2024	15:43:32,625	2 800		14,475
			960	14,475
			2 800	14,475
			1 840	14,475
13/06/2024	15:43:07,066	2 800		14,475
			335	14,475
			335	14,475
			455	14,475
			438	14,475
			263	14,475
			35	14,475
			2 800	14,475
			500	14,475
			439	14,475
13/06/2024	15:43:06,895	3		14,48
			3	14,48
			3	14,48
13/06/2024	15:42:53,202	160		14,485
			160	14,485
			160	14,485
13/06/2024	15:42:33,487	5 617		14,49
			500	14,49
			4 017	14,49
			100	14,49
			1 000	14,49
			3 568	14,49
			53	14,49
			1 996	14,49
13/06/2024	15:42:26,049	3 050		14,485
			250	14,485
			3 050	14,485
			2 800	14,485
13/06/2024	15:40:24,993	2 800		14,50
			2 800	14,50
			2 800	14,50
13/06/2024	15:39:44,229	2 000		14,50
			2 000	14,50
			2 000	14,50
13/06/2024	15:39:42,633	1 300		14,50
			1 300	14,50
			1 300	14,50
13/06/2024	15:39:26,746	32 462		14,50
			3 394	14,50
			32 462	14,50
			29 068	14,50
13/06/2024	15:38:30,030	22 747		14,50
			200	14,50
			60	14,50
			300	14,50
			300	14,50
			400	14,50
			2 450	14,50
			500	14,50
			300	14,50
			1 200	14,50
			50	14,50
			10	14,50
			600	14,50
			2	14,50
			50	14,50
			80	14,50
			400	14,50
			2 818	14,50
			2 800	14,50
			100	14,50
			200	14,50
			50	14,50
			600	14,50
			250	14,50
			300	14,50
			200	14,50
			4 371	14,50
			350	14,50
			1 326	14,50
			200	14,50
			700	14,50
			75	14,50
			100	14,50
			10	14,50
			1 800	14,50
			188	14,50
			250	14,50
			250	14,50
			319	14,50
			4 500	14,50
			700	14,50
			1 000	14,50
			10	14,50
			400	14,50
			1 000	14,50
			3 500	14,50
			175	14,50
			600	14,50
			250	14,50
			400	14,50
			7 000	14,50
			100	14,50
			150	14,50
			100	14,50
			50	14,50
			200	14,50
			500	14,50
			100	14,50
			300	14,50
			300	14,50
13/06/2024	15:38:29,774	2 800		14,50
			2 800	14,50
			2 800	14,50
13/06/2024	15:38:28,192	200		14,505
			200	14,505
			200	14,505
13/06/2024	15:36:25,577	10		14,52
			10	14,52
			10	14,52
13/06/2024	15:36:24,989	660		14,515
			660	14,515
			600	14,515
			60	14,515
13/06/2024	15:36:24,825	290		14,515
			290	14,515
			290	14,515
13/06/2024	15:36:09,396	10		14,525
			10	14,525
			10	14,525
13/06/2024	15:35:53,403	2 800		14,54
			2 800	14,54
			2 800	14,54
13/06/2024	15:32:52,798	1 400		14,545
			1 400	14,545
			1 400	14,545
13/06/2024	15:31:22,799	500		14,55
			500	14,55
			500	14,55
13/06/2024	15:30:05,506	1 000		14,52
			1 000	14,52
			1 000	14,52
13/06/2024	15:30:05,339	30		14,52
			30	14,52
			27	14,52
			3	14,52
13/06/2024	15:30:05,128	1 000		14,53
			1 000	14,53
			1 000	14,53
13/06/2024	15:29:43,491	200		14,545
			200	14,545
			200	14,545
13/06/2024	15:29:11,113	2 400		14,55
			2 400	14,55
			2 400	14,55
13/06/2024	15:26:26,930	250		14,545
			250	14,545
			250	14,545
13/06/2024	15:26:11,292	98		14,545
			98	14,545
			98	14,545
13/06/2024	15:24:55,289	756		14,545
			756	14,545
			756	14,545
13/06/2024	15:23:47,258	1 035		14,54
			1 035	14,54
			1 035	14,54
13/06/2024	15:21:17,301	1 400		14,54
			1 400	14,54
			1 400	14,54
13/06/2024	15:20:58,574	2 000		14,54
			2 000	14,54
			2 000	14,54
13/06/2024	15:20:06,014	3		14,54
			3	14,54
			3	14,54
13/06/2024	15:19:40,067	1 233		14,54
			150	14,54
			1 233	14,54
			800	14,54
			283	14,54
13/06/2024	15:15:56,735	1		14,56
			1	14,56
			1	14,56
13/06/2024	15:15:26,466	1		14,55
			1	14,55
			1	14,55
13/06/2024	15:15:10,144	800		14,555
			800	14,555
			800	14,555
13/06/2024	15:11:13,857	2 800		14,56
			2 800	14,56
			2 800	14,56
13/06/2024	15:09:03,054	29		14,545
			29	14,545
			29	14,545
13/06/2024	15:08:21,736	557		14,545
			557	14,545
			557	14,545
13/06/2024	15:07:20,984	2		14,545
			2	14,545
			2	14,545
13/06/2024	15:07:03,460	3		14,55
			3	14,55
			3	14,55
13/06/2024	15:06:58,706	28		14,55
			28	14,55
			28	14,55
13/06/2024	15:05:48,651	1 400		14,555
			1 400	14,555
			1 400	14,555
13/06/2024	15:05:47,782	50		14,55
			50	14,55
			50	14,55
13/06/2024	15:04:12,386	317		14,54
			317	14,54
			317	14,54
13/06/2024	15:02:16,229	300		14,545
			300	14,545
			300	14,545
13/06/2024	15:01:25,803	1 400		14,54
			1 400	14,54
			1 400	14,54
13/06/2024	14:58:02,038	103		14,55
			100	14,55
			103	14,55
			3	14,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,92 / Vente: 120,06
Volume: 1 030 724
+3,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2024 @ 20:21:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)