LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
803
1569
534,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 10:49:32,264 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 12.05.2025 | 10:49:28,037 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 12.05.2025 | 10:48:51,821 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 10:48:47,228 | 4 | 524,90 | |
| 4 | 524,90 | |||
| 4 | 524,90 | |||
| 12.05.2025 | 10:48:44,459 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 12.05.2025 | 10:48:17,821 | 30 | 524,80 | |
| 30 | 524,80 | |||
| 30 | 524,80 | |||
| 12.05.2025 | 10:48:15,815 | 2 | 524,70 | |
| 2 | 524,70 | |||
| 2 | 524,70 | |||
| 12.05.2025 | 10:47:45,553 | 9 | 524,00 | |
| 9 | 524,00 | |||
| 9 | 524,00 | |||
| 12.05.2025 | 10:47:16,542 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 12.05.2025 | 10:47:06,192 | 12 | 523,60 | |
| 12 | 523,60 | |||
| 12 | 523,60 | |||
| 12.05.2025 | 10:46:50,974 | 1 | 523,70 | |
| 1 | 523,70 | |||
| 1 | 523,70 | |||
| 12.05.2025 | 10:46:16,562 | 1 | 523,40 | |
| 1 | 523,40 | |||
| 1 | 523,40 | |||
| 12.05.2025 | 10:46:14,652 | 1 | 523,30 | |
| 1 | 523,30 | |||
| 1 | 523,30 | |||
| 12.05.2025 | 10:45:30,365 | 3 | 522,40 | |
| 3 | 522,40 | |||
| 3 | 522,40 | |||
| 12.05.2025 | 10:45:09,584 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 12.05.2025 | 10:45:00,588 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 12.05.2025 | 10:44:22,596 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 12.05.2025 | 10:44:14,187 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12.05.2025 | 10:42:50,941 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 12.05.2025 | 10:42:39,215 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12.05.2025 | 10:42:28,784 | 20 | 522,20 | |
| 20 | 522,20 | |||
| 20 | 522,20 | |||
| 12.05.2025 | 10:42:08,528 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 12.05.2025 | 10:42:08,124 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12.05.2025 | 10:42:07,641 | 2 | 522,30 | |
| 2 | 522,30 | |||
| 2 | 522,30 | |||
| 12.05.2025 | 10:41:14,555 | 19 | 522,30 | |
| 19 | 522,30 | |||
| 19 | 522,30 | |||
| 12.05.2025 | 10:40:53,403 | 30 | 522,00 | |
| 30 | 522,00 | |||
| 30 | 522,00 | |||
| 12.05.2025 | 10:39:49,375 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12.05.2025 | 10:39:32,179 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12.05.2025 | 10:39:10,651 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12.05.2025 | 10:38:44,596 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12.05.2025 | 10:38:42,633 | 10 | 521,60 | |
| 10 | 521,60 | |||
| 10 | 521,60 | |||
| 12.05.2025 | 10:38:28,733 | 2 | 521,50 | |
| 2 | 521,50 | |||
| 2 | 521,50 | |||
| 12.05.2025 | 10:38:09,668 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 10:38:04,394 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 12.05.2025 | 10:38:00,572 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 12.05.2025 | 10:37:43,271 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12.05.2025 | 10:36:50,753 | 10 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 12.05.2025 | 10:36:00,439 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12.05.2025 | 10:34:46,796 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 10:34:37,537 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 12.05.2025 | 10:33:50,016 | 40 | 519,80 | |
| 40 | 519,80 | |||
| 40 | 519,80 | |||
| 12.05.2025 | 10:33:27,188 | 20 | 519,70 | |
| 20 | 519,70 | |||
| 20 | 519,70 | |||
| 12.05.2025 | 10:32:52,003 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12.05.2025 | 10:32:28,443 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 12.05.2025 | 10:30:34,998 | 2 | 519,70 | |
| 2 | 519,70 | |||
| 2 | 519,70 | |||
| 12.05.2025 | 10:30:23,403 | 20 | 519,60 | |
| 20 | 519,60 | |||
| 20 | 519,60 | |||
| 12.05.2025 | 10:30:09,990 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 12.05.2025 | 10:29:54,440 | 48 | 520,00 | |
| 48 | 520,00 | |||
| 48 | 520,00 | |||
| 12.05.2025 | 10:29:32,794 | 30 | 520,00 | |
| 30 | 520,00 | |||
| 30 | 520,00 | |||
| 12.05.2025 | 10:28:59,269 | 5 | 520,40 | |
| 5 | 520,40 | |||
| 5 | 520,40 | |||
| 12.05.2025 | 10:28:16,763 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 12.05.2025 | 10:28:10,528 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 12.05.2025 | 10:26:34,863 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12.05.2025 | 10:26:24,860 | 3 | 520,40 | |
| 3 | 520,40 | |||
| 3 | 520,40 | |||
| 12.05.2025 | 10:25:56,641 | 5 | 520,50 | |
| 5 | 520,50 | |||
| 5 | 520,50 | |||
| 12.05.2025 | 10:25:44,340 | 6 | 520,40 | |
| 6 | 520,40 | |||
| 6 | 520,40 | |||
| 12.05.2025 | 10:25:06,292 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 12.05.2025 | 10:24:53,178 | 8 | 520,20 | |
| 8 | 520,20 | |||
| 8 | 520,20 | |||
| 12.05.2025 | 10:24:05,826 | 1 | 520,90 | |
| 1 | 520,90 | |||
| 1 | 520,90 | |||
| 12.05.2025 | 10:23:49,575 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 12.05.2025 | 10:23:26,591 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 10:22:50,269 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 12.05.2025 | 10:22:10,220 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 10:21:57,244 | 2 | 520,50 | |
| 2 | 520,50 | |||
| 2 | 520,50 | |||
| 12.05.2025 | 10:21:18,999 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 12.05.2025 | 10:20:36,165 | 6 | 520,50 | |
| 6 | 520,50 | |||
| 6 | 520,50 | |||
| 12.05.2025 | 10:20:32,174 | 10 | 520,50 | |
| 10 | 520,50 | |||
| 10 | 520,50 | |||
| 12.05.2025 | 10:20:23,675 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 10:20:17,217 | 1 | 520,50 | |
| 1 | 520,50 | |||
| 1 | 520,50 | |||
| 12.05.2025 | 10:20:13,303 | 5 | 520,70 | |
| 5 | 520,70 | |||
| 5 | 520,70 | |||
| 12.05.2025 | 10:19:47,297 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 12.05.2025 | 10:19:23,045 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 12.05.2025 | 10:19:11,550 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 10:19:11,487 | 50 | 520,90 | |
| 50 | 520,90 | |||
| 50 | 520,90 | |||
| 12.05.2025 | 10:19:07,490 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 12.05.2025 | 10:18:01,027 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 12.05.2025 | 10:17:49,737 | 21 | 521,80 | |
| 21 | 521,80 | |||
| 21 | 521,80 | |||
| 12.05.2025 | 10:17:20,532 | 4 | 522,20 | |
| 4 | 522,20 | |||
| 4 | 522,20 | |||
| 12.05.2025 | 10:16:51,732 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.05.2025 | 10:16:01,078 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 12.05.2025 | 10:15:47,612 | 4 | 522,10 | |
| 4 | 522,10 | |||
| 4 | 522,10 | |||
| 12.05.2025 | 10:15:47,511 | 50 | 522,10 | |
| 50 | 522,10 | |||
| 50 | 522,10 | |||
| 12.05.2025 | 10:15:40,680 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 12.05.2025 | 10:15:31,073 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 12.05.2025 | 10:15:29,381 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 12.05.2025 | 10:15:24,513 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12.05.2025 | 10:15:14,140 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 12.05.2025 | 10:15:07,239 | 2 | 521,70 | |
| 2 | 521,70 | |||
| 2 | 521,70 | |||
| 12.05.2025 | 10:14:33,908 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.05.2025 | 10:14:30,523 | 50 | 521,80 | |
| 50 | 521,80 | |||
| 50 | 521,80 | |||
| 12.05.2025 | 10:14:13,131 | 5 | 522,10 | |
| 5 | 522,10 | |||
| 5 | 522,10 | |||
| 12.05.2025 | 10:13:41,033 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12.05.2025 | 10:13:35,594 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 10:13:30,881 | 50 | 521,90 | |
| 50 | 521,90 | |||
| 50 | 521,90 | |||
| 12.05.2025 | 10:13:07,771 | 25 | 521,80 | |
| 25 | 521,80 | |||
| 25 | 521,80 | |||
| 12.05.2025 | 10:13:07,178 | 30 | 521,50 | |
| 30 | 521,50 | |||
| 30 | 521,50 | |||
| 12.05.2025 | 10:12:39,362 | 25 | 521,00 | |
| 25 | 521,00 | |||
| 25 | 521,00 | |||
| 12.05.2025 | 10:12:16,562 | 50 | 521,40 | |
| 50 | 521,40 | |||
| 50 | 521,40 | |||
| 12.05.2025 | 10:11:33,228 | 9 | 522,20 | |
| 9 | 522,20 | |||
| 9 | 522,20 | |||
| 12.05.2025 | 10:10:54,812 | 2 | 520,90 | |
| 2 | 520,90 | |||
| 2 | 520,90 | |||
| 12.05.2025 | 10:10:33,253 | 7 | 520,90 | |
| 7 | 520,90 | |||
| 7 | 520,90 | |||
| 12.05.2025 | 10:09:47,218 | 10 | 521,30 | |
| 10 | 521,30 | |||
| 10 | 521,30 | |||
| 12.05.2025 | 10:09:38,017 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 10:08:29,396 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 12.05.2025 | 10:07:57,581 | 31 | 521,00 | |
| 30 | 521,00 | |||
| 30 | 521,00 | |||
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 12.05.2025 | 10:07:17,427 | 100 | 521,60 | |
| 100 | 521,60 | |||
| 100 | 521,60 | |||
| 12.05.2025 | 10:07:02,004 | 7 | 521,70 | |
| 7 | 521,70 | |||
| 3 | 521,70 | |||
| 4 | 521,70 | |||
| 12.05.2025 | 10:06:55,123 | 3 | 521,20 | |
| 3 | 521,20 | |||
| 3 | 521,20 | |||
| 12.05.2025 | 10:06:39,369 | 100 | 521,30 | |
| 100 | 521,30 | |||
| 100 | 521,30 | |||
| 12.05.2025 | 10:06:19,138 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 12.05.2025 | 10:06:08,828 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12.05.2025 | 10:05:57,853 | 2 | 521,40 | |
| 2 | 521,40 | |||
| 2 | 521,40 | |||
| 12.05.2025 | 10:05:39,442 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 12.05.2025 | 10:05:24,012 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12.05.2025 | 10:05:12,278 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 12.05.2025 | 10:05:05,158 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 12.05.2025 | 10:04:58,897 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12.05.2025 | 10:04:23,700 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 10:04:16,863 | 2 | 521,60 | |
| 2 | 521,60 | |||
| 2 | 521,60 | |||
| 12.05.2025 | 10:04:11,443 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.05.2025 | 10:03:51,404 | 1 | 522,20 | |
| 1 | 522,20 | |||
| 1 | 522,20 | |||
| 12.05.2025 | 10:03:30,481 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.05.2025 | 10:03:16,296 | 22 | 521,50 | |
| 22 | 521,50 | |||
| 22 | 521,50 | |||
| 12.05.2025 | 10:03:03,053 | 1 | 521,70 | |
| 1 | 521,70 | |||
| 1 | 521,70 | |||
| 12.05.2025 | 10:02:54,360 | 1 | 521,60 | |
| 1 | 521,60 | |||
| 1 | 521,60 | |||
| 12.05.2025 | 10:02:35,080 | 10 | 521,90 | |
| 10 | 521,90 | |||
| 10 | 521,90 | |||
| 12.05.2025 | 10:02:07,674 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12.05.2025 | 10:01:40,975 | 3 | 521,70 | |
| 3 | 521,70 | |||
| 3 | 521,70 | |||
| 12.05.2025 | 10:01:03,567 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12.05.2025 | 09:59:45,265 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 12.05.2025 | 09:58:14,841 | 2 | 522,70 | |
| 2 | 522,70 | |||
| 2 | 522,70 | |||
| 12.05.2025 | 09:58:04,072 | 3 | 522,50 | |
| 3 | 522,50 | |||
| 3 | 522,50 | |||
| 12.05.2025 | 09:57:54,708 | 50 | 522,40 | |
| 50 | 522,40 | |||
| 50 | 522,40 | |||
| 12.05.2025 | 09:57:38,001 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.05.2025 | 09:57:35,083 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 12.05.2025 | 09:57:28,398 | 7 | 521,40 | |
| 7 | 521,40 | |||
| 7 | 521,40 | |||
| 12.05.2025 | 09:57:23,430 | 1 | 521,40 | |
| 1 | 521,40 | |||
| 1 | 521,40 | |||
| 12.05.2025 | 09:56:59,176 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:56:46,197 | 2 | 520,80 | |
| 2 | 520,80 | |||
| 2 | 520,80 | |||
| 12.05.2025 | 09:56:31,501 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 12.05.2025 | 09:56:19,223 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 12.05.2025 | 09:56:13,687 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:55:41,583 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 12.05.2025 | 09:55:34,640 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 12.05.2025 | 09:55:25,275 | 15 | 521,00 | |
| 15 | 521,00 | |||
| 15 | 521,00 | |||
| 12.05.2025 | 09:55:22,647 | 2 | 521,10 | |
| 2 | 521,10 | |||
| 2 | 521,10 | |||
| 12.05.2025 | 09:55:21,159 | 6 | 521,20 | |
| 6 | 521,20 | |||
| 6 | 521,20 | |||
| 12.05.2025 | 09:55:14,186 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 12.05.2025 | 09:55:14,117 | 2 | 521,20 | |
| 2 | 521,20 | |||
| 2 | 521,20 | |||
| 12.05.2025 | 09:55:08,822 | 4 | 521,70 | |
| 4 | 521,70 | |||
| 4 | 521,70 | |||
| 12.05.2025 | 09:55:08,693 | 3 | 521,80 | |
| 3 | 521,80 | |||
| 3 | 521,80 | |||
| 12.05.2025 | 09:55:03,237 | 20 | 521,70 | |
| 20 | 521,70 | |||
| 20 | 521,70 | |||
| 12.05.2025 | 09:55:01,543 | 2 | 521,90 | |
| 2 | 521,90 | |||
| 2 | 521,90 | |||
| 12.05.2025 | 09:54:57,620 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 12.05.2025 | 09:54:42,030 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 12.05.2025 | 09:54:29,796 | 4 | 521,80 | |
| 4 | 521,80 | |||
| 4 | 521,80 | |||
| 12.05.2025 | 09:54:24,432 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 12.05.2025 | 09:54:20,411 | 1 | 522,30 | |
| 1 | 522,30 | |||
| 1 | 522,30 | |||
| 12.05.2025 | 09:54:17,189 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 12.05.2025 | 09:54:02,503 | 5 | 522,90 | |
| 5 | 522,90 | |||
| 5 | 522,90 | |||
| 12.05.2025 | 09:53:56,270 | 1 | 523,20 | |
| 1 | 523,20 | |||
| 1 | 523,20 | |||
| 12.05.2025 | 09:53:54,458 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 12.05.2025 | 09:53:39,183 | 2 | 523,50 | |
| 2 | 523,50 | |||
| 2 | 523,50 | |||
| 12.05.2025 | 09:53:32,530 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 12.05.2025 | 09:53:31,115 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 12.05.2025 | 09:53:31,021 | 1 | 523,50 | |
| 1 | 523,50 | |||
| 1 | 523,50 | |||
| 12.05.2025 | 09:53:25,903 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 12.05.2025 | 09:53:24,178 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 12.05.2025 | 09:53:22,018 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 12.05.2025 | 09:53:16,533 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 12.05.2025 | 09:53:10,392 | 1 | 524,10 | |
| 1 | 524,10 | |||
| 1 | 524,10 | |||
| 12.05.2025 | 09:52:59,639 | 10 | 524,60 | |
| 10 | 524,60 | |||
| 10 | 524,60 | |||
| 12.05.2025 | 09:52:55,127 | 6 | 524,70 | |
| 6 | 524,70 | |||
| 6 | 524,70 | |||
| 12.05.2025 | 09:52:42,331 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:52:32,370 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 12.05.2025 | 09:52:22,151 | 5 | 524,80 | |
| 5 | 524,80 | |||
| 5 | 524,80 | |||
| 12.05.2025 | 09:52:21,099 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12.05.2025 | 09:52:13,450 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 12.05.2025 | 09:52:07,405 | 5 | 525,10 | |
| 5 | 525,10 | |||
| 5 | 525,10 | |||
| 12.05.2025 | 09:52:03,882 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:51:59,153 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:51:42,355 | 20 | 525,70 | |
| 20 | 525,70 | |||
| 20 | 525,70 | |||
| 12.05.2025 | 09:50:54,756 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:50:49,031 | 2 | 525,00 | |
| 2 | 525,00 | |||
| 2 | 525,00 | |||
| 12.05.2025 | 09:50:47,214 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:50:34,691 | 10 | 524,90 | |
| 10 | 524,90 | |||
| 10 | 524,90 | |||
| 12.05.2025 | 09:50:34,047 | 10 | 524,80 | |
| 10 | 524,80 | |||
| 10 | 524,80 | |||
| 12.05.2025 | 09:50:33,426 | 1 | 524,70 | |
| 1 | 524,70 | |||
| 1 | 524,70 | |||
| 12.05.2025 | 09:50:17,122 | 15 | 524,80 | |
| 15 | 524,80 | |||
| 15 | 524,80 | |||
| 12.05.2025 | 09:50:16,227 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12.05.2025 | 09:50:08,469 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:50:02,049 | 23 | 525,00 | |
| 19 | 525,00 | |||
| 23 | 525,00 | |||
| 4 | 525,00 | |||
| 12.05.2025 | 09:49:55,077 | 37 | 525,10 | |
| 37 | 525,10 | |||
| 37 | 525,10 | |||
| 12.05.2025 | 09:49:52,971 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 12.05.2025 | 09:49:52,781 | 35 | 525,20 | |
| 35 | 525,20 | |||
| 35 | 525,20 | |||
| 12.05.2025 | 09:49:47,544 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:49:39,693 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:49:32,658 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:49:27,917 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:49:15,664 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 12.05.2025 | 09:49:11,538 | 16 | 525,40 | |
| 16 | 525,40 | |||
| 16 | 525,40 | |||
| 12.05.2025 | 09:49:02,878 | 5 | 525,40 | |
| 5 | 525,40 | |||
| 5 | 525,40 | |||
| 12.05.2025 | 09:49:02,648 | 4 | 525,60 | |
| 4 | 525,60 | |||
| 4 | 525,60 | |||
| 12.05.2025 | 09:49:01,255 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 12.05.2025 | 09:48:54,923 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:48:44,855 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 12.05.2025 | 09:48:39,524 | 6 | 525,50 | |
| 6 | 525,50 | |||
| 6 | 525,50 | |||
| 12.05.2025 | 09:48:36,357 | 3 | 525,50 | |
| 1 | 525,50 | |||
| 2 | 525,50 | |||
| 3 | 525,50 | |||
| 12.05.2025 | 09:48:29,868 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:48:19,800 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:48:01,591 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:47:49,517 | 1 | 525,60 | |
| 1 | 525,60 | |||
| 1 | 525,60 | |||
| 12.05.2025 | 09:47:41,168 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:47:40,674 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:47:33,017 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:47:23,980 | 6 | 525,90 | |
| 6 | 525,90 | |||
| 6 | 525,90 | |||
| 12.05.2025 | 09:46:48,936 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:46:32,310 | 5 | 525,20 | |
| 5 | 525,20 | |||
| 5 | 525,20 | |||
| 12.05.2025 | 09:46:29,506 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:26,790 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:25,698 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 12.05.2025 | 09:46:19,143 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:11,702 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:05,359 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:46:03,569 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:46:01,494 | 10 | 525,50 | |
| 10 | 525,50 | |||
| 10 | 525,50 | |||
| 12.05.2025 | 09:45:23,410 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:45:07,453 | 4 | 525,90 | |
| 4 | 525,90 | |||
| 4 | 525,90 | |||
| 12.05.2025 | 09:44:55,032 | 2 | 525,70 | |
| 2 | 525,70 | |||
| 2 | 525,70 | |||
| 12.05.2025 | 09:44:48,897 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 12.05.2025 | 09:44:30,878 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:44:10,391 | 16 | 525,60 | |
| 16 | 525,60 | |||
| 16 | 525,60 | |||
| 12.05.2025 | 09:44:00,088 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:43:59,588 | 2 | 525,90 | |
| 2 | 525,90 | |||
| 2 | 525,90 | |||
| 12.05.2025 | 09:43:56,677 | 1 | 525,70 | |
| 1 | 525,70 | |||
| 1 | 525,70 | |||
| 12.05.2025 | 09:43:47,208 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:43:47,041 | 16 | 525,80 | |
| 16 | 525,80 | |||
| 16 | 525,80 | |||
| 12.05.2025 | 09:43:36,658 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:43:27,858 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:43:23,232 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:43:16,290 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:43:01,799 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12.05.2025 | 09:43:00,393 | 1 | 524,60 | |
| 1 | 524,60 | |||
| 1 | 524,60 | |||
| 12.05.2025 | 09:42:55,267 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:42:44,294 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 12.05.2025 | 09:42:31,982 | 6 | 524,70 | |
| 6 | 524,70 | |||
| 6 | 524,70 | |||
| 12.05.2025 | 09:42:21,373 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:42:04,955 | 2 | 524,40 | |
| 2 | 524,40 | |||
| 2 | 524,40 | |||
| 12.05.2025 | 09:42:02,331 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:41:50,864 | 2 | 524,20 | |
| 2 | 524,20 | |||
| 2 | 524,20 | |||
| 12.05.2025 | 09:41:50,465 | 1 | 524,20 | |
| 1 | 524,20 | |||
| 1 | 524,20 | |||
| 12.05.2025 | 09:41:36,773 | 1 | 524,30 | |
| 1 | 524,30 | |||
| 1 | 524,30 | |||
| 12.05.2025 | 09:41:32,749 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 12.05.2025 | 09:41:26,113 | 1 | 524,40 | |
| 1 | 524,40 | |||
| 1 | 524,40 | |||
| 12.05.2025 | 09:41:24,903 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:41:17,959 | 1 | 524,50 | |
| 1 | 524,50 | |||
| 1 | 524,50 | |||
| 12.05.2025 | 09:41:03,488 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 12.05.2025 | 09:40:47,080 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:40:44,254 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:40:40,030 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:40:39,634 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:40:33,980 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:40:32,796 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:40:24,446 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:40:10,220 | 4 | 525,20 | |
| 4 | 525,20 | |||
| 4 | 525,20 | |||
| 12.05.2025 | 09:40:06,948 | 10 | 525,30 | |
| 10 | 525,30 | |||
| 10 | 525,30 | |||
| 12.05.2025 | 09:39:51,066 | 3 | 525,20 | |
| 3 | 525,20 | |||
| 3 | 525,20 | |||
| 12.05.2025 | 09:39:46,304 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:39:38,563 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:39:38,303 | 10 | 525,00 | |
| 10 | 525,00 | |||
| 10 | 525,00 | |||
| 12.05.2025 | 09:39:34,572 | 4 | 525,10 | |
| 4 | 525,10 | |||
| 4 | 525,10 | |||
| 12.05.2025 | 09:39:02,204 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 12.05.2025 | 09:38:51,470 | 1 | 524,80 | |
| 1 | 524,80 | |||
| 1 | 524,80 | |||
| 12.05.2025 | 09:38:46,338 | 18 | 525,00 | |
| 18 | 525,00 | |||
| 18 | 525,00 | |||
| 12.05.2025 | 09:38:46,041 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:38:44,120 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:33,445 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:38:30,925 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:26,605 | 2 | 525,30 | |
| 2 | 525,30 | |||
| 2 | 525,30 | |||
| 12.05.2025 | 09:38:26,444 | 5 | 525,30 | |
| 5 | 525,30 | |||
| 5 | 525,30 | |||
| 12.05.2025 | 09:38:23,627 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:38:21,171 | 1 | 525,30 | |
| 1 | 525,30 | |||
| 1 | 525,30 | |||
| 12.05.2025 | 09:38:10,409 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:07,284 | 18 | 525,00 | |
| 18 | 525,00 | |||
| 18 | 525,00 | |||
| 12.05.2025 | 09:38:06,579 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:38:03,965 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:37:57,628 | 1 | 524,90 | |
| 1 | 524,90 | |||
| 1 | 524,90 | |||
| 12.05.2025 | 09:37:48,578 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:37:48,478 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:37:47,919 | 10 | 525,20 | |
| 10 | 525,20 | |||
| 10 | 525,20 | |||
| 12.05.2025 | 09:37:43,946 | 1 | 525,20 | |
| 1 | 525,20 | |||
| 1 | 525,20 | |||
| 12.05.2025 | 09:37:40,097 | 7 | 525,30 | |
| 7 | 525,30 | |||
| 7 | 525,30 | |||
| 12.05.2025 | 09:37:34,008 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:37:29,067 | 2 | 525,60 | |
| 2 | 525,60 | |||
| 2 | 525,60 | |||
| 12.05.2025 | 09:37:28,650 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:37:13,552 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:37:11,303 | 4 | 526,00 | |
| 4 | 526,00 | |||
| 4 | 526,00 | |||
| 12.05.2025 | 09:37:09,923 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:37:09,723 | 1 | 526,10 | |
| 1 | 526,10 | |||
| 1 | 526,10 | |||
| 12.05.2025 | 09:37:00,675 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:36:56,451 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:36:54,692 | 10 | 526,00 | |
| 10 | 526,00 | |||
| 10 | 526,00 | |||
| 12.05.2025 | 09:36:51,717 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:36:50,308 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:36:48,901 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:36:47,693 | 1 | 525,80 | |
| 1 | 525,80 | |||
| 1 | 525,80 | |||
| 12.05.2025 | 09:36:46,085 | 1 | 526,00 | |
| 1 | 526,00 | |||
| 1 | 526,00 | |||
| 12.05.2025 | 09:36:37,325 | 1 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:36:35,212 | 6 | 525,30 | |
| 6 | 525,30 | |||
| 6 | 525,30 | |||
| 12.05.2025 | 09:36:30,988 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:36:28,817 | 20 | 525,10 | |
| 20 | 525,10 | |||
| 20 | 525,10 | |||
| 12.05.2025 | 09:36:24,802 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:36:24,747 | 1 | 525,00 | |
| 1 | 525,00 | |||
| 1 | 525,00 | |||
| 12.05.2025 | 09:36:21,727 | 1 | 525,10 | |
| 1 | 525,10 | |||
| 1 | 525,10 | |||
| 12.05.2025 | 09:36:14,542 | 20 | 525,00 | |
| 20 | 525,00 | |||
| 20 | 525,00 | |||
| 12.05.2025 | 09:36:14,453 | 5 | 525,40 | |
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 5 | 525,40 | |||
| 1 | 525,40 | |||
| 1 | 525,40 | |||
| 12.05.2025 | 09:35:25,632 | 66 | 525,40 | |
| 66 | 525,40 | |||
| 66 | 525,40 | |||
| 12.05.2025 | 09:35:15,923 | 1 | 525,50 | |
| 1 | 525,50 | |||
| 1 | 525,50 | |||
| 12.05.2025 | 09:35:15,790 | 4 | 525,50 | |
| 4 | 525,50 | |||
| 4 | 525,50 | |||
| 12.05.2025 | 09:35:12,486 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 12.05.2025 | 09:35:11,839 | 3 | 525,90 | |
| 3 | 525,90 | |||
| 3 | 525,90 | |||
| 12.05.2025 | 09:35:06,861 | 1 | 525,90 | |
| 1 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:34:51,735 | 3 | 526,20 | |
| 3 | 526,20 | |||
| 3 | 526,20 | |||
| 12.05.2025 | 09:34:49,557 | 3 | 526,00 | |
| 3 | 526,00 | |||
| 3 | 526,00 | |||
| 12.05.2025 | 09:34:48,641 | 2 | 526,00 | |
| 2 | 526,00 | |||
| 2 | 526,00 | |||
| 12.05.2025 | 09:34:36,751 | 1 | 526,50 | |
| 1 | 526,50 | |||
| 1 | 526,50 | |||
| 12.05.2025 | 09:34:17,633 | 100 | 526,10 | |
| 100 | 526,10 | |||
| 100 | 526,10 | |||
| 12.05.2025 | 09:34:14,728 | 35 | 526,10 | |
| 35 | 526,10 | |||
| 35 | 526,10 | |||
| 12.05.2025 | 09:34:09,770 | 9 | 525,90 | |
| 8 | 525,90 | |||
| 9 | 525,90 | |||
| 1 | 525,90 | |||
| 12.05.2025 | 09:33:20,652 | 100 | 526,60 | |
| 100 | 526,60 | |||
| 100 | 526,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 19:15:37
Letzte Aktualisierung:
12.05.2025 @ 19:15:37