Tradegate Exchange

Vanguard FTSE All-World U.ETF

807

666

122.68

Date	Time	Volume	Order Volume	Price
05/05/2025	21:55:55.460	120		122.68
			120	122.68
			120	122.68
05/05/2025	21:55:41.423	1 000		122.68
			1 000	122.68
			1 000	122.68
05/05/2025	21:55:26.373	1 000		122.70
			1 000	122.70
			1 000	122.70
05/05/2025	21:55:06.915	1 000		122.72
			1 000	122.72
			1 000	122.72
05/05/2025	21:53:44.599	1 000		122.80
			1 000	122.80
			1 000	122.80
05/05/2025	21:53:35.930	327		122.80
			327	122.80
			327	122.80
05/05/2025	21:51:42.025	1 000		122.88
			1 000	122.88
			1 000	122.88
05/05/2025	21:51:25.474	1 000		122.92
			1 000	122.92
			1 000	122.92
05/05/2025	21:50:36.126	1 000		122.88
			1 000	122.88
			1 000	122.88
05/05/2025	21:49:23.921	1 000		122.92
			1 000	122.92
			1 000	122.92
05/05/2025	21:48:55.285	80		122.94
			80	122.94
			80	122.94
05/05/2025	21:48:32.128	17		122.94
			17	122.94
			17	122.94
05/05/2025	21:47:03.558	1		122.92
			1	122.92
			1	122.92
05/05/2025	21:46:28.621	30		122.84
			30	122.84
			30	122.84
05/05/2025	21:45:12.544	15		122.90
			15	122.90
			15	122.90
05/05/2025	21:41:39.784	250		123.10
			250	123.10
			250	123.10
05/05/2025	21:39:07.149	8		123.10
			8	123.10
			8	123.10
05/05/2025	21:38:31.502	8		123.14
			8	123.14
			8	123.14
05/05/2025	21:37:50.504	8		123.16
			8	123.16
			8	123.16
05/05/2025	21:37:16.554	600		123.14
			600	123.14
			600	123.14
05/05/2025	21:34:26.532	55		123.08
			55	123.08
			55	123.08
05/05/2025	21:31:01.039	4		123.06
			4	123.06
			4	123.06
05/05/2025	21:30:29.256	20		122.98
			20	122.98
			20	122.98
05/05/2025	21:27:33.683	1		122.92
			1	122.92
			1	122.92
05/05/2025	21:25:32.304	100		123.02
			100	123.02
			100	123.02
05/05/2025	21:25:20.062	16		123.00
			16	123.00
			16	123.00
05/05/2025	21:24:28.496	18		123.08
			18	123.08
			18	123.08
05/05/2025	21:17:47.722	2		123.20
			2	123.20
			2	123.20
05/05/2025	21:17:41.894	40		123.22
			40	123.22
			40	123.22
05/05/2025	21:17:07.664	12		123.20
			12	123.20
			12	123.20
05/05/2025	21:13:42.385	120		123.16
			120	123.16
			120	123.16
05/05/2025	21:10:10.104	80		123.16
			80	123.16
			80	123.16
05/05/2025	21:02:09.292	11		123.16
			11	123.16
			11	123.16
05/05/2025	21:01:13.431	12		123.12
			12	123.12
			12	123.12
05/05/2025	20:56:20.712	2		123.36
			2	123.36
			2	123.36
05/05/2025	20:56:01.524	180		123.36
			180	123.36
			180	123.36
05/05/2025	20:53:38.899	17		123.46
			17	123.46
			17	123.46
05/05/2025	20:53:12.324	1		123.50
			1	123.50
			1	123.50
05/05/2025	20:51:14.051	9		123.56
			9	123.56
			9	123.56
05/05/2025	20:50:13.530	4		123.46
			4	123.46
			4	123.46
05/05/2025	20:48:34.704	1		123.54
			1	123.54
			1	123.54
05/05/2025	20:46:56.696	5		123.58
			5	123.58
			5	123.58
05/05/2025	20:43:54.925	96		123.58
			96	123.58
			96	123.58
05/05/2025	20:42:04.691	7		123.60
			7	123.60
			7	123.60
05/05/2025	20:41:31.875	12		123.62
			12	123.62
			12	123.62
05/05/2025	20:41:00.251	1		123.62
			1	123.62
			1	123.62
05/05/2025	20:40:46.878	14		123.60
			14	123.60
			14	123.60
05/05/2025	20:35:55.808	16		123.48
			16	123.48
			16	123.48
05/05/2025	20:34:51.403	4		123.60
			4	123.60
			4	123.60
05/05/2025	20:33:09.074	4		123.58
			4	123.58
			4	123.58
05/05/2025	20:31:53.392	1		123.54
			1	123.54
			1	123.54
05/05/2025	20:30:08.925	1		123.52
			1	123.52
			1	123.52
05/05/2025	20:30:01.085	1		123.40
			1	123.40
			1	123.40
05/05/2025	20:29:17.830	300		123.44
			300	123.44
			300	123.44
05/05/2025	20:28:05.712	3		123.44
			3	123.44
			3	123.44
05/05/2025	20:26:39.249	12		123.58
			12	123.58
			12	123.58
05/05/2025	20:21:36.765	1		123.46
			1	123.46
			1	123.46
05/05/2025	20:20:58.772	40		123.54
			40	123.54
			40	123.54
05/05/2025	20:18:45.748	4		123.50
			4	123.50
			4	123.50
05/05/2025	20:12:36.454	3		123.42
			3	123.42
			3	123.42
05/05/2025	20:12:29.403	3		123.52
			3	123.52
			3	123.52
05/05/2025	20:11:34.198	17		123.44
			17	123.44
			17	123.44
05/05/2025	20:11:24.594	13		123.42
			13	123.42
			13	123.42
05/05/2025	20:08:34.784	3		123.42
			3	123.42
			3	123.42
05/05/2025	20:02:59.020	3		123.40
			3	123.40
			3	123.40
05/05/2025	20:02:38.048	210		123.40
			210	123.40
			210	123.40
05/05/2025	20:01:59.148	9		123.46
			9	123.46
			9	123.46
05/05/2025	20:01:04.750	60		123.44
			60	123.44
			60	123.44
05/05/2025	19:58:18.648	1 000		123.46
			1 000	123.46
			1 000	123.46
05/05/2025	19:57:26.410	1		123.54
			1	123.54
			1	123.54
05/05/2025	19:57:24.893	40		123.54
			40	123.54
			23	123.54
			17	123.54
05/05/2025	19:56:30.094	1 000		123.44
			1 000	123.44
			4	123.44
			996	123.44
05/05/2025	19:54:13.773	8		123.46
			8	123.46
			8	123.46
05/05/2025	19:53:47.052	1		123.54
			1	123.54
			1	123.54
05/05/2025	19:53:17.022	5		123.42
			5	123.42
			1	123.42
			4	123.42
05/05/2025	19:52:05.255	1 000		123.46
			1 000	123.46
			1 000	123.46
05/05/2025	19:51:58.557	1		123.46
			1	123.46
			1	123.46
05/05/2025	19:50:41.838	1 000		123.46
			1 000	123.46
			1 000	123.46
05/05/2025	19:49:01.660	845		123.44
			845	123.44
			845	123.44
05/05/2025	19:47:36.414	1		123.52
			1	123.52
			1	123.52
05/05/2025	19:46:45.132	11		123.42
			11	123.42
			11	123.42
05/05/2025	19:46:35.538	1		123.52
			1	123.52
			1	123.52
05/05/2025	19:46:18.230	5		123.40
			5	123.40
			5	123.40
05/05/2025	19:45:51.521	3		123.52
			3	123.52
			3	123.52
05/05/2025	19:43:30.779	3		123.36
			3	123.36
			3	123.36
05/05/2025	19:43:04.240	48		123.48
			5	123.48
			2	123.48
			48	123.48
			41	123.48
05/05/2025	19:38:22.282	1 000		123.34
			1 000	123.34
			1 000	123.34
05/05/2025	19:37:21.101	1		123.48
			1	123.48
			1	123.48
05/05/2025	19:37:02.424	1		123.48
			1	123.48
			1	123.48
05/05/2025	19:36:03.942	810		123.46
			810	123.46
			810	123.46
05/05/2025	19:35:38.424	177		123.44
			177	123.44
			177	123.44
05/05/2025	19:34:38.868	5		123.32
			5	123.32
			5	123.32
05/05/2025	19:34:13.559	10		123.42
			10	123.42
			10	123.42
05/05/2025	19:27:29.417	3		123.32
			3	123.32
			3	123.32
05/05/2025	19:26:38.034	1		123.28
			1	123.28
			1	123.28
05/05/2025	19:25:32.325	2		123.34
			2	123.34
			2	123.34
05/05/2025	19:24:30.504	1		123.18
			1	123.18
			1	123.18
05/05/2025	19:20:49.895	9		123.22
			9	123.22
			9	123.22
05/05/2025	19:17:55.509	18		123.28
			18	123.28
			18	123.28
05/05/2025	19:16:51.290	10		123.24
			10	123.24
			10	123.24
05/05/2025	19:16:30.317	8		123.32
			8	123.32
			8	123.32
05/05/2025	19:15:43.443	8		123.30
			8	123.30
			8	123.30
05/05/2025	19:12:38.008	41		123.44
			41	123.44
			41	123.44
05/05/2025	19:08:57.029	9		123.40
			9	123.40
			9	123.40
05/05/2025	19:04:36.982	341		123.38
			325	123.38
			341	123.38
			16	123.38
05/05/2025	19:01:49.635	1 000		123.34
			1 000	123.34
			1 000	123.34
05/05/2025	19:00:38.742	1		123.42
			1	123.42
			1	123.42
05/05/2025	18:58:58.414	1		123.48
			1	123.48
			1	123.48
05/05/2025	18:57:54.702	2		123.40
			2	123.40
			2	123.40
05/05/2025	18:56:46.907	23		123.52
			23	123.52
			23	123.52
05/05/2025	18:56:27.981	8		123.50
			8	123.50
			8	123.50
05/05/2025	18:55:48.281	6		123.40
			6	123.40
			6	123.40
05/05/2025	18:54:30.169	130		123.40
			130	123.40
			130	123.40
05/05/2025	18:54:20.640	16		123.42
			16	123.42
			16	123.42
05/05/2025	18:53:18.260	1 000		123.42
			1 000	123.42
			1 000	123.42
05/05/2025	18:52:37.871	1 000		123.44
			1 000	123.44
			1 000	123.44
05/05/2025	18:52:33.227	40		123.54
			40	123.54
			40	123.54
05/05/2025	18:52:07.667	80		123.52
			80	123.52
			80	123.52
05/05/2025	18:47:26.133	20		123.52
			20	123.52
			20	123.52
05/05/2025	18:42:32.432	9		123.50
			9	123.50
			9	123.50
05/05/2025	18:38:22.463	1		123.44
			1	123.44
			1	123.44
05/05/2025	18:35:55.231	5		123.34
			5	123.34
			5	123.34
05/05/2025	18:35:06.410	373		123.40
			83	123.40
			373	123.40
			290	123.40
05/05/2025	18:29:17.196	650		123.44
			650	123.44
			650	123.44
05/05/2025	18:28:59.202	500		123.44
			500	123.44
			500	123.44
05/05/2025	18:28:24.631	1		123.54
			1	123.54
			1	123.54
05/05/2025	18:28:02.713	10		123.50
			10	123.50
			10	123.50
05/05/2025	18:24:14.687	13		123.38
			13	123.38
			13	123.38
05/05/2025	18:22:58.427	1		123.46
			1	123.46
			1	123.46
05/05/2025	18:22:55.269	10		123.46
			10	123.46
			10	123.46
05/05/2025	18:22:03.278	24		123.48
			24	123.48
			24	123.48
05/05/2025	18:20:46.940	1		123.48
			1	123.48
			1	123.48
05/05/2025	18:19:42.892	3		123.46
			3	123.46
			3	123.46
05/05/2025	18:18:02.928	6		123.50
			6	123.50
			6	123.50
05/05/2025	18:15:42.599	6		123.34
			6	123.34
			6	123.34
05/05/2025	18:15:06.436	1		123.34
			1	123.34
			1	123.34
05/05/2025	18:13:19.940	405		123.46
			405	123.46
			405	123.46
05/05/2025	18:10:38.037	41		123.34
			41	123.34
			41	123.34
05/05/2025	18:10:29.294	20		123.46
			20	123.46
			20	123.46
05/05/2025	18:10:10.643	3		123.32
			3	123.32
			3	123.32
05/05/2025	18:09:52.513	32		123.34
			32	123.34
			32	123.34
05/05/2025	18:09:37.737	3		123.42
			3	123.42
			3	123.42
05/05/2025	18:08:44.978	8		123.32
			8	123.32
			8	123.32
05/05/2025	18:04:53.472	37		123.26
			37	123.26
			37	123.26
05/05/2025	17:53:48.257	2		123.18
			2	123.18
			2	123.18
05/05/2025	17:52:28.573	82		123.18
			1	123.18
			76	123.18
			5	123.18
			82	123.18
05/05/2025	17:50:06.414	8		123.06
			8	123.06
			8	123.06
05/05/2025	17:47:58.431	1		123.08
			1	123.08
			1	123.08
05/05/2025	17:47:30.769	40		123.08
			40	123.08
			40	123.08
05/05/2025	17:46:01.376	1		123.12
			1	123.12
			1	123.12
05/05/2025	17:45:14.732	37		122.96
			37	122.96
			37	122.96
05/05/2025	17:43:29.921	9		122.90
			9	122.90
			9	122.90
05/05/2025	17:42:05.706	30		122.92
			30	122.92
			30	122.92
05/05/2025	17:40:17.621	100		122.88
			100	122.88
			100	122.88
05/05/2025	17:39:48.093	30		122.78
			30	122.78
			30	122.78
05/05/2025	17:34:51.490	12		122.90
			12	122.90
			12	122.90
05/05/2025	17:33:18.607	61		122.84
			61	122.84
			61	122.84
05/05/2025	17:32:58.999	13		122.92
			13	122.92
			13	122.92
05/05/2025	17:32:50.340	5		122.92
			5	122.92
			5	122.92
05/05/2025	17:32:41.663	10		122.92
			10	122.92
			10	122.92
05/05/2025	17:31:54.928	2		122.88
			2	122.88
			2	122.88
05/05/2025	17:30:16.081	200		122.96
			200	122.96
			200	122.96
05/05/2025	17:27:45.919	160		122.96
			160	122.96
			160	122.96
05/05/2025	17:26:13.116	4		122.98
			4	122.98
			4	122.98
05/05/2025	17:23:23.619	2		123.06
			2	123.06
			2	123.06
05/05/2025	17:22:13.188	3		123.04
			3	123.04
			3	123.04
05/05/2025	17:22:08.065	600		123.06
			600	123.06
			600	123.06
05/05/2025	17:21:53.889	1		123.06
			1	123.06
			1	123.06
05/05/2025	17:20:43.949	17		123.00
			17	123.00
			13	123.00
			4	123.00
05/05/2025	17:18:59.383	140		122.94
			140	122.94
			140	122.94
05/05/2025	17:17:56.555	3		122.92
			3	122.92
			3	122.92
05/05/2025	17:13:42.114	19		122.92
			19	122.92
			19	122.92
05/05/2025	17:12:59.433	10		122.92
			10	122.92
			10	122.92
05/05/2025	17:12:14.455	8		122.96
			8	122.96
			8	122.96
05/05/2025	17:08:14.336	25		122.96
			25	122.96
			25	122.96
05/05/2025	17:05:52.272	8		122.98
			8	122.98
			8	122.98
05/05/2025	17:02:57.917	194		122.92
			194	122.92
			194	122.92
05/05/2025	17:01:57.156	1		122.96
			1	122.96
			1	122.96
05/05/2025	17:00:07.325	40		122.88
			40	122.88
			40	122.88
05/05/2025	17:00:02.123	1		122.92
			1	122.92
			1	122.92
05/05/2025	16:58:24.322	12		122.92
			12	122.92
			12	122.92
05/05/2025	16:56:59.087	14		122.94
			14	122.94
			14	122.94
05/05/2025	16:56:41.894	1		122.92
			1	122.92
			1	122.92
05/05/2025	16:54:14.385	20		122.86
			20	122.86
			20	122.86
05/05/2025	16:53:16.411	24		122.84
			24	122.84
			24	122.84
05/05/2025	16:52:11.696	2		122.84
			2	122.84
			2	122.84
05/05/2025	16:52:01.166	111		122.82
			111	122.82
			111	122.82
05/05/2025	16:51:23.464	2		122.84
			2	122.84
			2	122.84
05/05/2025	16:50:45.020	2		122.84
			2	122.84
			2	122.84
05/05/2025	16:49:44.007	50		122.84
			50	122.84
			50	122.84
05/05/2025	16:49:34.868	2		122.86
			2	122.86
			2	122.86
05/05/2025	16:46:37.594	2		122.84
			2	122.84
			2	122.84
05/05/2025	16:45:39.801	1		122.86
			1	122.86
			1	122.86
05/05/2025	16:41:16.027	7		122.82
			7	122.82
			7	122.82
05/05/2025	16:40:14.076	700		122.82
			700	122.82
			700	122.82
05/05/2025	16:39:54.735	81		122.84
			81	122.84
			81	122.84
05/05/2025	16:38:12.868	14		122.76
			14	122.76
			14	122.76
05/05/2025	16:36:17.208	9		122.64
			9	122.64
			9	122.64
05/05/2025	16:35:27.057	5		122.70
			5	122.70
			5	122.70
05/05/2025	16:30:12.049	8		122.62
			8	122.62
			8	122.62
05/05/2025	16:27:33.716	55		122.68
			55	122.68
			55	122.68
05/05/2025	16:25:24.807	3		122.62
			3	122.62
			3	122.62
05/05/2025	16:24:58.073	2		122.56
			2	122.56
			2	122.56
05/05/2025	16:24:53.197	9		122.58
			9	122.58
			9	122.58
05/05/2025	16:23:59.504	18		122.60
			18	122.60
			18	122.60
05/05/2025	16:23:42.958	4		122.56
			4	122.56
			4	122.56
05/05/2025	16:22:37.870	1		122.60
			1	122.60
			1	122.60
05/05/2025	16:21:27.067	24		122.62
			24	122.62
			24	122.62
05/05/2025	16:20:30.500	2		122.68
			2	122.68
			2	122.68
05/05/2025	16:20:28.488	4		122.70
			4	122.70
			4	122.70
05/05/2025	16:19:44.180	5		122.70
			5	122.70
			5	122.70
05/05/2025	16:16:51.363	12		122.56
			12	122.56
			12	122.56
05/05/2025	16:16:26.919	82		122.54
			82	122.54
			82	122.54
05/05/2025	16:15:59.058	36		122.58
			36	122.58
			36	122.58
05/05/2025	16:12:09.080	1		122.54
			1	122.54
			1	122.54
05/05/2025	16:12:03.391	4		122.54
			4	122.54
			4	122.54
05/05/2025	16:11:11.660	4		122.54
			4	122.54
			4	122.54
05/05/2025	16:11:07.122	1		122.52
			1	122.52
			1	122.52
05/05/2025	16:10:50.006	5		122.52
			5	122.52
			5	122.52
05/05/2025	16:10:06.334	3		122.52
			3	122.52
			3	122.52
05/05/2025	16:09:53.330	57		122.52
			57	122.52
			57	122.52
05/05/2025	16:09:03.828	1		122.58
			1	122.58
			1	122.58
05/05/2025	16:09:01.212	2		122.58
			2	122.58
			2	122.58
05/05/2025	16:08:12.471	1		122.52
			1	122.52
			1	122.52
05/05/2025	16:08:00.835	1		122.50
			1	122.50
			1	122.50
05/05/2025	16:07:35.751	1		122.48
			1	122.48
			1	122.48
05/05/2025	16:06:48.966	1		122.44
			1	122.44
			1	122.44
05/05/2025	16:05:44.345	40		122.52
			40	122.52
			40	122.52
05/05/2025	16:03:05.156	82		122.72
			82	122.72
			82	122.72
05/05/2025	16:01:50.152	2		122.74
			2	122.74
			2	122.74
05/05/2025	16:01:34.331	15		122.72
			15	122.72
			15	122.72
05/05/2025	16:00:26.618	12		122.68
			12	122.68
			12	122.68
05/05/2025	16:00:09.574	132		122.62
			132	122.62
			132	122.62
05/05/2025	16:00:01.460	16		122.62
			16	122.62
			16	122.62
05/05/2025	15:58:32.900	1		122.46
			1	122.46
			1	122.46
05/05/2025	15:57:23.304	5		122.42
			5	122.42
			5	122.42
05/05/2025	15:56:23.928	5		122.36
			5	122.36
			5	122.36
05/05/2025	15:55:29.273	11		122.26
			11	122.26
			11	122.26
05/05/2025	15:54:57.702	2		122.28
			2	122.28
			2	122.28
05/05/2025	15:53:22.914	120		122.18
			120	122.18
			120	122.18
05/05/2025	15:53:13.489	4		122.20
			4	122.20
			4	122.20
05/05/2025	15:51:56.416	11		122.20
			11	122.20
			11	122.20
05/05/2025	15:51:02.331	5		122.24
			5	122.24
			5	122.24
05/05/2025	15:47:57.211	98		122.32
			98	122.32
			98	122.32
05/05/2025	15:47:32.264	5		122.30
			5	122.30
			5	122.30
05/05/2025	15:47:31.771	3		122.30
			3	122.30
			3	122.30
05/05/2025	15:47:04.672	3		122.32
			3	122.32
			3	122.32
05/05/2025	15:46:02.263	2		122.36
			2	122.36
			2	122.36
05/05/2025	15:45:04.030	40		122.32
			40	122.32
			40	122.32
05/05/2025	15:43:14.454	61		122.28
			61	122.28
			61	122.28
05/05/2025	15:40:57.851	16		122.22
			16	122.22
			16	122.22
05/05/2025	15:38:59.192	81		122.42
			81	122.42
			81	122.42
05/05/2025	15:38:50.251	67		122.36
			67	122.36
			67	122.36
05/05/2025	15:38:32.607	245		122.38
			245	122.38
			245	122.38
05/05/2025	15:37:00.639	6		122.36
			6	122.36
			6	122.36
05/05/2025	15:36:23.822	4		122.36
			4	122.36
			4	122.36
05/05/2025	15:31:13.118	286		122.34
			286	122.34
			286	122.34
05/05/2025	15:30:13.877	8		122.36
			8	122.36
			8	122.36
05/05/2025	15:27:29.022	1		122.32
			1	122.32
			1	122.32
05/05/2025	15:26:46.158	13		122.34
			13	122.34
			13	122.34
05/05/2025	15:26:37.498	5		122.30
			5	122.30
			5	122.30
05/05/2025	15:16:25.405	20		122.30
			20	122.30
			20	122.30
05/05/2025	15:16:01.554	10		122.28
			10	122.28
			10	122.28
05/05/2025	15:14:46.597	9		122.30
			9	122.30
			9	122.30
05/05/2025	15:13:00.499	63		122.30
			63	122.30
			63	122.30
05/05/2025	15:11:32.668	1		122.36
			1	122.36
			1	122.36
05/05/2025	15:10:30.007	40		122.32
			40	122.32
			40	122.32
05/05/2025	15:09:39.445	2		122.26
			2	122.26
			2	122.26
05/05/2025	15:09:32.637	1		122.28
			1	122.28
			1	122.28
05/05/2025	15:08:41.592	40		122.22
			40	122.22
			40	122.22
05/05/2025	15:07:59.177	4		122.30
			4	122.30
			4	122.30
05/05/2025	15:06:51.567	25		122.30
			25	122.30
			25	122.30
05/05/2025	15:05:40.526	1		122.32
			1	122.32
			1	122.32
05/05/2025	15:00:01.401	32		122.28
			32	122.28
			32	122.28
05/05/2025	14:59:02.381	40		122.30
			40	122.30
			40	122.30
05/05/2025	14:56:36.523	3		122.28
			3	122.28
			3	122.28
05/05/2025	14:55:44.906	1		122.32
			1	122.32
			1	122.32
05/05/2025	14:54:30.633	10		122.32
			10	122.32
			10	122.32
05/05/2025	14:53:59.294	1		122.28
			1	122.28
			1	122.28
05/05/2025	14:53:15.315	3		122.32
			3	122.32
			3	122.32
05/05/2025	14:51:43.327	9		122.28
			9	122.28
			9	122.28
05/05/2025	14:49:41.149	83		122.26
			83	122.26
			83	122.26
05/05/2025	14:47:14.219	155		122.28
			155	122.28
			155	122.28
05/05/2025	14:47:09.046	16		122.30
			16	122.30
			16	122.30
05/05/2025	14:43:57.587	1		122.30
			1	122.30
			1	122.30
05/05/2025	14:43:44.186	200		122.30
			200	122.30
			200	122.30
05/05/2025	14:43:12.913	42		122.28
			42	122.28
			42	122.28
05/05/2025	14:41:44.932	163		122.30
			163	122.30
			163	122.30
05/05/2025	14:41:24.440	10		122.30
			10	122.30
			10	122.30
05/05/2025	14:41:12.635	16		122.32
			16	122.32
			16	122.32
05/05/2025	14:41:11.101	2		122.32
			2	122.32
			2	122.32
05/05/2025	14:39:58.339	8		122.30
			8	122.30
			8	122.30
05/05/2025	14:38:10.259	1		122.28
			1	122.28
			1	122.28
05/05/2025	14:33:02.655	6		122.24
			6	122.24
			6	122.24
05/05/2025	14:32:54.650	12		122.30
			12	122.30
			12	122.30
05/05/2025	14:31:16.711	20		122.30
			20	122.30
			20	122.30
05/05/2025	14:30:09.309	25		122.28
			25	122.28
			25	122.28
05/05/2025	14:28:11.827	150		122.28
			150	122.28
			150	122.28
05/05/2025	14:28:02.477	10		122.28
			10	122.28
			10	122.28
05/05/2025	14:27:47.923	3		122.28
			3	122.28
			3	122.28
05/05/2025	14:27:08.197	21		122.32
			21	122.32
			21	122.32
05/05/2025	14:22:06.939	3		122.32
			3	122.32
			3	122.32
05/05/2025	14:21:31.204	1		122.40
			1	122.40
			1	122.40
05/05/2025	14:12:17.788	25		122.42
			25	122.42
			25	122.42
05/05/2025	14:11:30.227	2		122.46
			2	122.46
			2	122.46
05/05/2025	14:09:16.605	270		122.40
			270	122.40
			270	122.40
05/05/2025	14:07:03.629	12		122.34
			12	122.34
			12	122.34
05/05/2025	14:03:45.780	15		122.30
			15	122.30
			15	122.30
05/05/2025	13:59:49.690	82		122.36
			82	122.36
			82	122.36
05/05/2025	13:57:00.329	80		122.32
			80	122.32
			80	122.32
05/05/2025	13:50:12.984	3		122.32
			3	122.32
			3	122.32
05/05/2025	13:49:43.484	245		122.34
			245	122.34
			245	122.34
05/05/2025	13:47:23.991	1		122.38
			1	122.38
			1	122.38
05/05/2025	13:46:22.110	1		122.36
			1	122.36
			1	122.36
05/05/2025	13:45:06.027	1		122.32
			1	122.32
			1	122.32
05/05/2025	13:44:53.488	57		122.32
			57	122.32
			57	122.32
05/05/2025	13:44:31.304	25		122.34
			25	122.34
			25	122.34
05/05/2025	13:44:27.987	5		122.32
			5	122.32
			5	122.32
05/05/2025	13:39:54.638	45		122.32
			45	122.32
			45	122.32
05/05/2025	13:33:15.983	3		122.42
			3	122.42
			3	122.42
05/05/2025	13:30:27.616	250		122.30
			250	122.30
			250	122.30
05/05/2025	13:27:33.747	4		122.32
			4	122.32
			4	122.32
05/05/2025	13:26:28.256	25		122.28
			25	122.28
			25	122.28
05/05/2025	13:26:24.294	1		122.32
			1	122.32
			1	122.32
05/05/2025	13:26:01.709	4		122.32
			4	122.32
			4	122.32
05/05/2025	13:23:28.747	3		122.30
			3	122.30
			3	122.30
05/05/2025	13:23:09.730	2		122.32
			2	122.32
			2	122.32
05/05/2025	13:21:41.172	1		122.32
			1	122.32
			1	122.32
05/05/2025	13:19:55.990	50		122.32
			50	122.32
			50	122.32
05/05/2025	13:16:43.246	310		122.36
			310	122.36
			310	122.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.2036 / Ask: 95.3574
Volume: 36 203
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice