Tradegate Exchange

Vanguard FTSE All-World U.ETF

518

499

131,02

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:52:28,175	3		131,02
			3	131,02
			3	131,02
05/08/2025	21:49:56,713	10		131,14
			10	131,14
			10	131,14
05/08/2025	21:34:56,979	3		131,16
			3	131,16
			3	131,16
05/08/2025	21:34:34,442	34		131,32
			34	131,32
			34	131,32
05/08/2025	21:33:04,226	23		131,32
			23	131,32
			23	131,32
05/08/2025	21:25:53,244	20		131,14
			13	131,14
			7	131,14
			20	131,14
05/08/2025	21:23:38,826	1		131,36
			1	131,36
			1	131,36
05/08/2025	21:21:05,983	30		131,34
			30	131,34
			30	131,34
05/08/2025	21:19:04,409	1		131,16
			1	131,16
			1	131,16
05/08/2025	21:08:15,375	1		131,28
			1	131,28
			1	131,28
05/08/2025	20:58:27,782	37		131,18
			37	131,18
			37	131,18
05/08/2025	20:58:17,364	75		131,18
			75	131,18
			75	131,18
05/08/2025	20:58:05,784	5		131,18
			5	131,18
			5	131,18
05/08/2025	20:55:37,412	10		131,14
			10	131,14
			10	131,14
05/08/2025	20:55:10,494	10		131,00
			10	131,00
			10	131,00
05/08/2025	20:55:01,656	5		131,14
			5	131,14
			5	131,14
05/08/2025	20:49:20,524	10		131,20
			10	131,20
			10	131,20
05/08/2025	20:48:52,229	5		131,16
			5	131,16
			5	131,16
05/08/2025	20:47:30,644	8		131,18
			8	131,18
			8	131,18
05/08/2025	20:45:41,877	13		131,20
			13	131,20
			13	131,20
05/08/2025	20:45:09,036	20		131,22
			20	131,22
			20	131,22
05/08/2025	20:43:57,444	200		131,02
			200	131,02
			200	131,02
05/08/2025	20:41:52,736	2		131,16
			2	131,16
			2	131,16
05/08/2025	20:39:29,508	5		131,20
			5	131,20
			5	131,20
05/08/2025	20:39:24,568	1		131,20
			1	131,20
			1	131,20
05/08/2025	20:38:03,060	8		131,02
			8	131,02
			8	131,02
05/08/2025	20:36:08,125	10		131,02
			10	131,02
			10	131,02
05/08/2025	20:33:32,643	10		131,06
			10	131,06
			10	131,06
05/08/2025	20:32:10,878	331		131,22
			331	131,22
			331	131,22
05/08/2025	20:29:32,802	1		131,04
			1	131,04
			1	131,04
05/08/2025	20:24:35,924	4		131,24
			4	131,24
			4	131,24
05/08/2025	20:23:49,892	4		131,08
			4	131,08
			4	131,08
05/08/2025	20:19:54,923	10		131,12
			10	131,12
			10	131,12
05/08/2025	20:15:11,705	1		131,34
			1	131,34
			1	131,34
05/08/2025	20:15:00,467	1		131,36
			1	131,36
			1	131,36
05/08/2025	20:11:02,705	3		131,40
			3	131,40
			3	131,40
05/08/2025	20:08:49,188	1		131,32
			1	131,32
			1	131,32
05/08/2025	20:05:10,159	69		131,28
			69	131,28
			69	131,28
05/08/2025	20:04:16,767	20		131,46
			20	131,46
			20	131,46
05/08/2025	20:02:57,410	38		131,46
			38	131,46
			38	131,46
05/08/2025	20:01:52,584	8		131,44
			8	131,44
			8	131,44
05/08/2025	19:58:15,557	11		131,50
			11	131,50
			11	131,50
05/08/2025	19:49:01,859	38		131,50
			38	131,50
			38	131,50
05/08/2025	19:48:40,376	20		131,50
			20	131,50
			20	131,50
05/08/2025	19:45:55,545	38		131,42
			38	131,42
			38	131,42
05/08/2025	19:44:54,534	1		131,24
			1	131,24
			1	131,24
05/08/2025	19:40:58,126	1		131,44
			1	131,44
			1	131,44
05/08/2025	19:37:06,712	25		131,24
			25	131,24
			25	131,24
05/08/2025	19:35:51,775	3		131,36
			3	131,36
			3	131,36
05/08/2025	19:34:33,192	20		131,34
			20	131,34
			20	131,34
05/08/2025	19:31:05,498	2		131,40
			2	131,40
			2	131,40
05/08/2025	19:29:57,891	46		131,36
			46	131,36
			46	131,36
05/08/2025	19:29:36,651	40		131,26
			40	131,26
			40	131,26
05/08/2025	19:26:54,699	20		131,30
			20	131,30
			20	131,30
05/08/2025	19:26:54,020	29		131,34
			29	131,34
			29	131,34
05/08/2025	19:25:48,991	3		131,18
			3	131,18
			3	131,18
05/08/2025	19:25:28,765	1		131,32
			1	131,32
			1	131,32
05/08/2025	19:19:29,622	14		131,28
			14	131,28
			14	131,28
05/08/2025	19:16:28,216	166		131,10
			166	131,10
			166	131,10
05/08/2025	19:16:27,998	1 000		131,10
			1 000	131,10
			1 000	131,10
05/08/2025	19:13:31,409	1 000		131,12
			1 000	131,12
			1 000	131,12
05/08/2025	19:07:11,877	3		131,22
			3	131,22
			3	131,22
05/08/2025	19:06:33,186	25		131,24
			25	131,24
			25	131,24
05/08/2025	19:04:18,742	1		131,18
			1	131,18
			1	131,18
05/08/2025	19:03:10,612	50		131,24
			50	131,24
			50	131,24
05/08/2025	18:58:18,532	30		131,20
			30	131,20
			30	131,20
05/08/2025	18:56:59,931	15		131,08
			15	131,08
			15	131,08
05/08/2025	18:56:00,202	25		131,18
			25	131,18
			25	131,18
05/08/2025	18:53:21,468	10		131,02
			10	131,02
			10	131,02
05/08/2025	18:50:56,672	10		131,10
			10	131,10
			10	131,10
05/08/2025	18:47:05,592	1		130,98
			1	130,98
			1	130,98
05/08/2025	18:46:42,211	13		131,04
			13	131,04
			13	131,04
05/08/2025	18:44:47,895	1		131,12
			1	131,12
			1	131,12
05/08/2025	18:38:00,376	100		131,04
			100	131,04
			100	131,04
05/08/2025	18:37:46,809	5		131,04
			5	131,04
			5	131,04
05/08/2025	18:33:45,855	16		131,28
			16	131,28
			16	131,28
05/08/2025	18:33:18,599	4		131,12
			4	131,12
			4	131,12
05/08/2025	18:29:41,606	11		131,04
			11	131,04
			11	131,04
05/08/2025	18:29:07,297	25		131,06
			25	131,06
			25	131,06
05/08/2025	18:28:33,904	161		131,06
			161	131,06
			161	131,06
05/08/2025	18:11:12,282	22		130,98
			22	130,98
			22	130,98
05/08/2025	18:05:49,523	6		131,02
			6	131,02
			6	131,02
05/08/2025	17:58:56,884	1		131,00
			1	131,00
			1	131,00
05/08/2025	17:58:14,717	3		130,96
			3	130,96
			3	130,96
05/08/2025	17:52:14,891	99		130,90
			99	130,90
			99	130,90
05/08/2025	17:47:18,648	8		130,96
			8	130,96
			8	130,96
05/08/2025	17:44:34,698	50		130,92
			50	130,92
			50	130,92
05/08/2025	17:41:22,761	317		130,82
			317	130,82
			317	130,82
05/08/2025	17:41:07,956	38		130,86
			38	130,86
			38	130,86
05/08/2025	17:38:36,392	4		130,78
			4	130,78
			4	130,78
05/08/2025	17:37:06,381	1		130,80
			1	130,80
			1	130,80
05/08/2025	17:35:35,596	15		130,94
			15	130,94
			15	130,94
05/08/2025	17:34:54,907	300		131,00
			300	131,00
			300	131,00
05/08/2025	17:34:32,591	15		131,08
			15	131,08
			15	131,08
05/08/2025	17:34:11,050	1		131,00
			1	131,00
			1	131,00
05/08/2025	17:24:22,299	50		130,94
			50	130,94
			50	130,94
05/08/2025	17:21:59,536	2		130,98
			2	130,98
			2	130,98
05/08/2025	17:19:32,773	5		131,04
			5	131,04
			5	131,04
05/08/2025	17:18:43,529	10		131,02
			10	131,02
			10	131,02
05/08/2025	17:11:05,758	29		130,94
			29	130,94
			29	130,94
05/08/2025	17:11:00,679	2		130,94
			2	130,94
			2	130,94
05/08/2025	17:10:50,210	66		130,98
			66	130,98
			66	130,98
05/08/2025	17:10:09,038	2		130,96
			2	130,96
			2	130,96
05/08/2025	17:10:01,721	2		131,02
			2	131,02
			2	131,02
05/08/2025	17:07:00,331	39		131,06
			39	131,06
			39	131,06
05/08/2025	17:06:31,098	100		131,08
			100	131,08
			100	131,08
05/08/2025	17:03:26,615	2		131,10
			2	131,10
			2	131,10
05/08/2025	17:02:37,446	9		131,06
			9	131,06
			9	131,06
05/08/2025	16:59:42,721	46		131,06
			46	131,06
			46	131,06
05/08/2025	16:59:26,751	7		131,06
			7	131,06
			7	131,06
05/08/2025	16:57:59,500	10		131,04
			10	131,04
			10	131,04
05/08/2025	16:57:03,140	10		131,04
			10	131,04
			10	131,04
05/08/2025	16:48:22,308	44		131,00
			14	131,00
			44	131,00
			30	131,00
05/08/2025	16:46:52,543	8		131,10
			8	131,10
			8	131,10
05/08/2025	16:46:27,106	25		131,10
			25	131,10
			25	131,10
05/08/2025	16:46:02,706	2		131,10
			2	131,10
			2	131,10
05/08/2025	16:45:08,705	9		131,10
			9	131,10
			9	131,10
05/08/2025	16:44:57,662	5		131,12
			5	131,12
			5	131,12
05/08/2025	16:44:43,344	152		131,08
			152	131,08
			152	131,08
05/08/2025	16:40:25,221	3		131,42
			3	131,42
			3	131,42
05/08/2025	16:40:11,448	1		131,42
			1	131,42
			1	131,42
05/08/2025	16:40:09,537	17		131,42
			17	131,42
			17	131,42
05/08/2025	16:39:26,525	190		131,38
			190	131,38
			190	131,38
05/08/2025	16:39:19,918	39		131,38
			39	131,38
			39	131,38
05/08/2025	16:36:48,983	3		131,44
			3	131,44
			3	131,44
05/08/2025	16:36:31,368	2		131,46
			2	131,46
			2	131,46
05/08/2025	16:35:59,956	1		131,46
			1	131,46
			1	131,46
05/08/2025	16:34:02,342	10		131,48
			10	131,48
			10	131,48
05/08/2025	16:32:06,513	1		131,52
			1	131,52
			1	131,52
05/08/2025	16:27:50,285	9		131,50
			8	131,50
			9	131,50
			1	131,50
05/08/2025	16:26:30,111	8		131,54
			8	131,54
			8	131,54
05/08/2025	16:25:01,168	3		131,58
			3	131,58
			3	131,58
05/08/2025	16:22:48,477	3		131,68
			3	131,68
			3	131,68
05/08/2025	16:22:17,373	2		131,70
			2	131,70
			2	131,70
05/08/2025	16:21:46,953	4		131,64
			4	131,64
			4	131,64
05/08/2025	16:21:23,436	1		131,66
			1	131,66
			1	131,66
05/08/2025	16:20:41,655	50		131,68
			50	131,68
			50	131,68
05/08/2025	16:17:07,020	1		131,70
			1	131,70
			1	131,70
05/08/2025	16:17:04,706	1		131,70
			1	131,70
			1	131,70
05/08/2025	16:16:35,228	4		131,72
			4	131,72
			4	131,72
05/08/2025	16:13:57,881	7		131,70
			7	131,70
			7	131,70
05/08/2025	16:13:49,920	10		131,72
			10	131,72
			10	131,72
05/08/2025	16:12:29,848	75		131,76
			75	131,76
			75	131,76
05/08/2025	16:11:29,554	3		131,84
			3	131,84
			3	131,84
05/08/2025	16:08:48,517	2		131,74
			2	131,74
			2	131,74
05/08/2025	16:03:13,246	80		131,84
			80	131,84
			80	131,84
05/08/2025	16:02:33,637	27		131,86
			27	131,86
			27	131,86
05/08/2025	16:02:27,338	300		131,82
			300	131,82
			300	131,82
05/08/2025	16:01:26,212	23		131,84
			23	131,84
			23	131,84
05/08/2025	16:00:20,421	1		131,70
			1	131,70
			1	131,70
05/08/2025	16:00:19,477	2		131,78
			2	131,78
			2	131,78
05/08/2025	16:00:10,215	23		132,20
			23	132,20
			23	132,20
05/08/2025	16:00:01,163	17		132,84
			7	132,84
			17	132,84
			10	132,84
05/08/2025	15:58:27,854	250		132,04
			250	132,04
			250	132,04
05/08/2025	15:57:57,835	12		132,04
			12	132,04
			12	132,04
05/08/2025	15:56:25,637	11		132,00
			11	132,00
			11	132,00
05/08/2025	15:52:12,142	22		132,06
			22	132,06
			22	132,06
05/08/2025	15:52:04,943	12		132,06
			12	132,06
			12	132,06
05/08/2025	15:49:34,489	4		132,02
			4	132,02
			4	132,02
05/08/2025	15:49:10,381	100		132,04
			100	132,04
			100	132,04
05/08/2025	15:48:42,987	139		132,02
			139	132,02
			139	132,02
05/08/2025	15:44:59,646	134		131,94
			134	131,94
			134	131,94
05/08/2025	15:44:57,760	6		131,94
			6	131,94
			6	131,94
05/08/2025	15:43:18,487	3		131,92
			3	131,92
			3	131,92
05/08/2025	15:42:56,547	4		131,94
			4	131,94
			4	131,94
05/08/2025	15:42:04,627	10		131,96
			10	131,96
			10	131,96
05/08/2025	15:41:14,141	8		131,98
			8	131,98
			8	131,98
05/08/2025	15:40:52,343	39		131,98
			39	131,98
			39	131,98
05/08/2025	15:38:06,848	40		131,96
			40	131,96
			40	131,96
05/08/2025	15:36:12,170	7		131,88
			7	131,88
			7	131,88
05/08/2025	15:34:46,884	12		131,84
			12	131,84
			12	131,84
05/08/2025	15:34:38,947	22		131,86
			22	131,86
			22	131,86
05/08/2025	15:34:14,624	2		131,86
			2	131,86
			2	131,86
05/08/2025	15:33:57,336	4 000		131,86
			4 000	131,86
			4 000	131,86
05/08/2025	15:33:01,438	5		131,82
			5	131,82
			5	131,82
05/08/2025	15:30:59,821	76		131,78
			76	131,78
			76	131,78
05/08/2025	15:29:28,778	115		131,86
			115	131,86
			115	131,86
05/08/2025	15:29:17,714	55		131,84
			55	131,84
			55	131,84
05/08/2025	15:28:23,403	12		131,84
			12	131,84
			12	131,84
05/08/2025	15:25:08,727	11		131,86
			11	131,86
			11	131,86
05/08/2025	15:24:59,543	65		131,86
			65	131,86
			65	131,86
05/08/2025	15:24:06,807	100		131,86
			100	131,86
			100	131,86
05/08/2025	15:16:12,817	3		131,90
			3	131,90
			3	131,90
05/08/2025	15:14:46,448	1		131,92
			1	131,92
			1	131,92
05/08/2025	15:13:12,997	8		131,92
			8	131,92
			8	131,92
05/08/2025	15:10:13,925	15		131,92
			15	131,92
			15	131,92
05/08/2025	15:09:35,306	22		131,94
			22	131,94
			22	131,94
05/08/2025	15:06:21,045	2		131,96
			2	131,96
			2	131,96
05/08/2025	15:03:18,020	1		131,96
			1	131,96
			1	131,96
05/08/2025	15:01:58,196	3		131,98
			3	131,98
			3	131,98
05/08/2025	14:58:26,426	100		132,02
			100	132,02
			100	132,02
05/08/2025	14:56:42,432	378		132,02
			378	132,02
			378	132,02
05/08/2025	14:55:19,944	24		132,02
			24	132,02
			24	132,02
05/08/2025	14:55:09,985	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:50:12,533	130		132,02
			130	132,02
			130	132,02
05/08/2025	14:50:02,947	62		132,00
			62	132,00
			62	132,00
05/08/2025	14:48:17,115	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:47:56,085	1		132,02
			1	132,02
			1	132,02
05/08/2025	14:44:47,011	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:40:23,431	21		132,08
			21	132,08
			21	132,08
05/08/2025	14:36:20,207	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:34:20,922	1		132,06
			1	132,06
			1	132,06
05/08/2025	14:32:37,839	15		132,02
			15	132,02
			15	132,02
05/08/2025	14:30:51,867	81		132,04
			81	132,04
			81	132,04
05/08/2025	14:30:39,852	5		132,00
			5	132,00
			5	132,00
05/08/2025	14:30:32,762	10		132,00
			10	132,00
			10	132,00
05/08/2025	14:29:58,611	5		132,02
			5	132,02
			5	132,02
05/08/2025	14:28:03,629	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:25:49,245	2 725		132,04
			2 725	132,04
			2 725	132,04
05/08/2025	14:23:50,490	2		132,02
			2	132,02
			2	132,02
05/08/2025	14:23:09,860	20		132,02
			20	132,02
			20	132,02
05/08/2025	14:21:48,894	35		132,06
			35	132,06
			35	132,06
05/08/2025	14:20:55,568	190		132,02
			190	132,02
			190	132,02
05/08/2025	14:19:34,296	15		131,94
			15	131,94
			15	131,94
05/08/2025	14:16:39,302	2		132,12
			2	132,12
			2	132,12
05/08/2025	14:15:02,504	1		132,12
			1	132,12
			1	132,12
05/08/2025	14:12:59,718	10		132,06
			10	132,06
			10	132,06
05/08/2025	14:12:39,306	2		132,04
			2	132,04
			2	132,04
05/08/2025	14:11:17,580	75		132,04
			75	132,04
			75	132,04
05/08/2025	14:08:22,764	1		131,98
			1	131,98
			1	131,98
05/08/2025	14:07:19,832	1		132,04
			1	132,04
			1	132,04
05/08/2025	14:02:01,409	5		132,08
			5	132,08
			5	132,08
05/08/2025	13:57:58,187	189		132,10
			189	132,10
			189	132,10
05/08/2025	13:55:58,735	4		132,12
			4	132,12
			4	132,12
05/08/2025	13:55:48,028	23		132,14
			23	132,14
			23	132,14
05/08/2025	13:52:54,214	60		132,10
			60	132,10
			60	132,10
05/08/2025	13:52:36,458	4		132,10
			4	132,10
			4	132,10
05/08/2025	13:50:21,069	135		132,10
			135	132,10
			135	132,10
05/08/2025	13:49:28,887	1		132,12
			1	132,12
			1	132,12
05/08/2025	13:44:29,536	2		132,12
			2	132,12
			2	132,12
05/08/2025	13:33:40,026	1		132,00
			1	132,00
			1	132,00
05/08/2025	13:33:24,764	4		132,00
			4	132,00
			4	132,00
05/08/2025	13:32:34,086	29		131,98
			29	131,98
			29	131,98
05/08/2025	13:32:25,964	248		131,96
			248	131,96
			248	131,96
05/08/2025	13:30:19,781	2 000		132,00
			2 000	132,00
			2 000	132,00
05/08/2025	13:29:40,863	8		132,00
			8	132,00
			8	132,00
05/08/2025	13:27:58,729	5		132,02
			5	132,02
			5	132,02
05/08/2025	13:20:29,216	1		132,06
			1	132,06
			1	132,06
05/08/2025	13:16:59,512	5		132,06
			5	132,06
			5	132,06
05/08/2025	13:14:33,843	32		132,10
			32	132,10
			32	132,10
05/08/2025	13:11:37,689	70		132,02
			70	132,02
			70	132,02
05/08/2025	13:11:17,718	3		132,02
			3	132,02
			3	132,02
05/08/2025	13:10:45,616	1		132,10
			1	132,10
			1	132,10
05/08/2025	13:06:37,011	5		132,02
			5	132,02
			5	132,02
05/08/2025	13:06:12,995	2		132,04
			2	132,04
			2	132,04
05/08/2025	13:05:29,564	35		132,02
			35	132,02
			35	132,02
05/08/2025	13:03:25,523	189		132,02
			189	132,02
			189	132,02
05/08/2025	13:02:45,527	1		132,00
			1	132,00
			1	132,00
05/08/2025	13:02:11,441	69		132,00
			69	132,00
			69	132,00
05/08/2025	13:02:02,576	3		132,00
			3	132,00
			3	132,00
05/08/2025	13:01:40,738	18		132,02
			18	132,02
			18	132,02
05/08/2025	13:00:29,974	100		132,04
			100	132,04
			100	132,04
05/08/2025	12:55:12,452	20		132,04
			20	132,04
			20	132,04
05/08/2025	12:54:21,734	38		132,06
			38	132,06
			38	132,06
05/08/2025	12:51:52,897	11		132,02
			11	132,02
			11	132,02
05/08/2025	12:50:52,813	2		132,04
			2	132,04
			2	132,04
05/08/2025	12:48:14,731	64		132,00
			64	132,00
			64	132,00
05/08/2025	12:46:52,818	3		132,00
			3	132,00
			3	132,00
05/08/2025	12:44:00,662	1		131,98
			1	131,98
			1	131,98
05/08/2025	12:41:32,325	1		131,96
			1	131,96
			1	131,96
05/08/2025	12:39:32,181	3		131,98
			3	131,98
			3	131,98
05/08/2025	12:36:56,657	2		132,00
			2	132,00
			2	132,00
05/08/2025	12:36:44,145	75		132,00
			75	132,00
			75	132,00
05/08/2025	12:35:45,259	75		132,00
			75	132,00
			75	132,00
05/08/2025	12:34:06,460	113		132,00
			113	132,00
			113	132,00
05/08/2025	12:33:29,068	1		132,04
			1	132,04
			1	132,04
05/08/2025	12:33:15,190	10		132,04
			10	132,04
			10	132,04
05/08/2025	12:32:23,009	70		132,08
			70	132,08
			70	132,08
05/08/2025	12:32:04,541	1		132,08
			1	132,08
			1	132,08
05/08/2025	12:27:34,646	15		132,08
			15	132,08
			15	132,08
05/08/2025	12:26:51,259	9		132,04
			9	132,04
			9	132,04
05/08/2025	12:26:47,024	30		132,06
			30	132,06
			30	132,06
05/08/2025	12:24:18,845	8		132,06
			8	132,06
			8	132,06
05/08/2025	12:23:06,721	5		132,04
			5	132,04
			5	132,04
05/08/2025	12:17:49,555	8		132,02
			8	132,02
			8	132,02
05/08/2025	12:16:47,460	50		132,02
			50	132,02
			50	132,02
05/08/2025	12:16:42,529	606		132,02
			606	132,02
			606	132,02
05/08/2025	12:14:45,438	10		132,00
			10	132,00
			10	132,00
05/08/2025	12:11:02,548	1		132,02
			1	132,02
			1	132,02
05/08/2025	12:11:01,481	3		132,02
			3	132,02
			3	132,02
05/08/2025	12:10:33,572	66		132,04
			66	132,04
			66	132,04
05/08/2025	12:07:40,727	20		132,06
			20	132,06
			20	132,06
05/08/2025	12:07:15,234	20		132,06
			20	132,06
			20	132,06
05/08/2025	12:06:29,621	24 408		132,06
			24 408	132,06
			24 408	132,06
05/08/2025	12:04:08,169	18		131,92
			18	131,92
			18	131,92
05/08/2025	11:57:27,889	26		131,88
			26	131,88
			26	131,88
05/08/2025	11:49:10,207	12		131,92
			12	131,92
			12	131,92
05/08/2025	11:48:09,076	139		131,88
			139	131,88
			139	131,88
05/08/2025	11:46:55,795	200		131,92
			200	131,92
			200	131,92
05/08/2025	11:42:36,139	17		131,98
			17	131,98
			17	131,98
05/08/2025	11:41:55,851	5		131,98
			5	131,98
			5	131,98
05/08/2025	11:40:08,322	100		131,94
			100	131,94
			100	131,94
05/08/2025	11:36:02,305	5		131,88
			5	131,88
			5	131,88
05/08/2025	11:34:09,389	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:31:56,884	200		131,90
			200	131,90
			200	131,90
05/08/2025	11:27:19,008	3		131,88
			3	131,88
			3	131,88
05/08/2025	11:26:52,433	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:25:36,924	1		131,88
			1	131,88
			1	131,88
05/08/2025	11:24:05,787	40		131,86
			40	131,86
			40	131,86
05/08/2025	11:23:54,840	17		131,86
			17	131,86
			17	131,86
05/08/2025	11:23:22,992	3		131,84
			3	131,84
			3	131,84
05/08/2025	11:22:39,253	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:21:03,084	8		131,92
			8	131,92
			8	131,92
05/08/2025	11:20:31,716	2		131,90
			2	131,90
			2	131,90
05/08/2025	11:20:08,163	66		131,88
			66	131,88
			66	131,88
05/08/2025	11:17:24,269	4		131,88
			4	131,88
			4	131,88
05/08/2025	11:13:47,836	20		131,90
			20	131,90
			20	131,90
05/08/2025	11:13:35,052	40		131,92
			40	131,92
			40	131,92
05/08/2025	11:08:09,615	1		131,96
			1	131,96
			1	131,96
05/08/2025	11:06:17,874	75		131,98
			75	131,98
			75	131,98
05/08/2025	11:05:15,632	7		131,98
			7	131,98
			7	131,98
05/08/2025	11:03:02,293	10		131,96
			10	131,96
			10	131,96
05/08/2025	11:02:40,320	27		131,94
			27	131,94
			27	131,94
05/08/2025	11:00:44,011	23		131,90
			23	131,90
			23	131,90
05/08/2025	10:55:05,726	6		131,96
			6	131,96
			6	131,96
05/08/2025	10:54:30,656	20		131,94
			20	131,94
			20	131,94
05/08/2025	10:52:08,074	8		131,92
			8	131,92
			8	131,92
05/08/2025	10:49:53,558	2		131,94
			2	131,94
			2	131,94
05/08/2025	10:49:35,647	201		131,92
			201	131,92
			201	131,92
05/08/2025	10:48:29,976	4		131,92
			4	131,92
			4	131,92
05/08/2025	10:47:38,397	1		131,94
			1	131,94
			1	131,94
05/08/2025	10:47:17,865	3		131,90
			3	131,90
			3	131,90
05/08/2025	10:46:48,993	1		131,92
			1	131,92
			1	131,92
05/08/2025	10:46:18,976	8		131,92
			8	131,92
			8	131,92
05/08/2025	10:46:07,517	10		131,92
			10	131,92
			10	131,92
05/08/2025	10:42:19,387	1		131,90
			1	131,90
			1	131,90
05/08/2025	10:33:18,007	11		131,90
			11	131,90
			11	131,90
05/08/2025	10:28:46,365	192		131,92
			192	131,92
			192	131,92
05/08/2025	10:27:42,795	1		131,92
			1	131,92
			1	131,92
05/08/2025	10:23:48,898	22		131,86
			22	131,86
			22	131,86
05/08/2025	10:23:10,957	3		131,84
			3	131,84
			3	131,84
05/08/2025	10:21:51,047	12		131,88
			12	131,88
			12	131,88

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 104,0496 / Vente: 104,1494
Volume: 31 937
-0,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)