iShs IV-MSCI Wld Qual.Fac.U.E.

276

259

63.12

Date Time Volume Order Volume Price
13/05/2025 11:57:47.240 1   63.12
      1 63.12
      1 63.12
13/05/2025 11:57:06.487 1   63.11
      1 63.11
      1 63.11
13/05/2025 11:56:39.713 1   63.10
      1 63.10
      1 63.10
13/05/2025 11:55:21.921 1   63.11
      1 63.11
      1 63.11
13/05/2025 11:53:50.663 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:53:40.897 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:48:54.990 1   63.10
      1 63.10
      1 63.10
13/05/2025 11:45:39.348 75   63.09
      75 63.09
      75 63.09
13/05/2025 11:43:07.755 2   63.10
      2 63.10
      2 63.10
13/05/2025 11:35:38.684 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:33:05.628 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:23:06.837 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:22:25.177 1   63.09
      1 63.09
      1 63.09
13/05/2025 11:21:26.415 1   63.08
      1 63.08
      1 63.08
13/05/2025 11:20:56.725 75   63.09
      75 63.09
      75 63.09
13/05/2025 11:19:19.755 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:18:58.822 1   63.06
      1 63.06
      1 63.06
13/05/2025 11:12:55.163 2   63.09
      2 63.09
      2 63.09
13/05/2025 11:10:18.433 2   63.10
      2 63.10
      2 63.10
13/05/2025 11:06:23.322 1   63.08
      1 63.08
      1 63.08
13/05/2025 11:05:04.397 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:04:57.654 1   63.08
      1 63.08
      1 63.08
13/05/2025 11:03:49.909 1   63.07
      1 63.07
      1 63.07
13/05/2025 11:03:48.384 2   63.07
      2 63.07
      2 63.07
13/05/2025 11:03:36.918 50   63.08
      50 63.08
      50 63.08
13/05/2025 11:02:25.539 1   63.03
      1 63.03
      1 63.03
13/05/2025 11:02:07.727 7   63.03
      7 63.03
      7 63.03
13/05/2025 11:02:05.007 1   63.06
      1 63.06
      1 63.06
13/05/2025 11:00:30.952 5 636   63.12
      5 636 63.12
      5 636 63.12
13/05/2025 11:00:05.702 2 620   63.02
      2 620 63.02
      2 620 63.02
13/05/2025 10:58:30.320 3   63.02
      3 63.02
      3 63.02
13/05/2025 10:57:35.375 3   63.02
      3 63.02
      3 63.02
13/05/2025 10:54:21.540 4   63.03
      4 63.03
      4 63.03
13/05/2025 10:54:14.763 1   63.03
      1 63.03
      1 63.03
13/05/2025 10:53:44.193 1   63.03
      1 63.03
      1 63.03
13/05/2025 10:50:10.304 475   63.05
      475 63.05
      475 63.05
13/05/2025 10:49:39.548 3   63.06
      3 63.06
      3 63.06
13/05/2025 10:49:34.214 2   63.06
      2 63.06
      2 63.06
13/05/2025 10:40:52.492 1   63.10
      1 63.10
      1 63.10
13/05/2025 10:36:45.100 1   63.14
      1 63.14
      1 63.14
13/05/2025 10:34:46.478 1   63.11
      1 63.11
      1 63.11
13/05/2025 10:19:31.439 10   63.11
      10 63.11
      10 63.11
13/05/2025 10:19:22.291 16   63.10
      16 63.10
      16 63.10
13/05/2025 10:17:34.029 12   63.09
      12 63.09
      12 63.09
13/05/2025 10:17:15.079 1   63.08
      1 63.08
      1 63.08
13/05/2025 10:14:41.800 5   63.06
      5 63.06
      5 63.06
13/05/2025 10:12:44.985 1   63.04
      1 63.04
      1 63.04
13/05/2025 10:11:17.238 2   63.05
      2 63.05
      2 63.05
13/05/2025 10:10:21.492 1   63.07
      1 63.07
      1 63.07
13/05/2025 10:10:07.687 155   63.06
      155 63.06
      155 63.06
13/05/2025 10:09:43.050 1   63.07
      1 63.07
      1 63.07
13/05/2025 10:08:57.061 1   63.05
      1 63.05
      1 63.05
13/05/2025 10:05:37.021 2   63.06
      2 63.06
      2 63.06
13/05/2025 10:02:41.555 2   63.07
      2 63.07
      2 63.07
13/05/2025 09:55:39.734 5   63.07
      5 63.07
      5 63.07
13/05/2025 09:52:54.712 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:45:10.808 1   63.03
      1 63.03
      1 63.03
13/05/2025 09:43:32.176 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:43:04.093 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:42:22.249 10   63.07
      10 63.07
      10 63.07
13/05/2025 09:42:07.656 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:40:56.821 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:40:31.881 2   63.06
      2 63.06
      2 63.06
13/05/2025 09:39:27.992 47   63.08
      47 63.08
      47 63.08
13/05/2025 09:35:40.800 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:35:08.398 1   63.09
      1 63.09
      1 63.09
13/05/2025 09:34:52.091 150   63.09
      150 63.09
      150 63.09
13/05/2025 09:32:21.513 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:31:47.505 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:30:40.606 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:27:54.062 110   63.08
      110 63.08
      110 63.08
13/05/2025 09:27:36.882 200   63.07
      200 63.07
      200 63.07
13/05/2025 09:27:31.375 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:26:31.407 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:26:30.601 3   63.07
      3 63.07
      3 63.07
13/05/2025 09:26:02.027 2   63.06
      2 63.06
      2 63.06
13/05/2025 09:24:32.160 2   63.01
      2 63.01
      2 63.01
13/05/2025 09:24:31.759 1   63.01
      1 63.01
      1 63.01
13/05/2025 09:24:17.872 3   62.99
      3 62.99
      3 62.99
13/05/2025 09:24:02.189 2   63.03
      2 63.03
      2 63.03
13/05/2025 09:23:51.240 1   63.03
      1 63.03
      1 63.03
13/05/2025 09:23:44.484 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:23:14.055 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:23:04.505 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:46.690 5   63.04
      5 63.04
      5 63.04
13/05/2025 09:22:39.642 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:22:39.339 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:22:34.211 2   63.06
      2 63.06
      2 63.06
13/05/2025 09:22:10.881 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:10.480 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:04.857 2   63.07
      2 63.07
      2 63.07
13/05/2025 09:22:04.349 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:03.848 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:22:02.500 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:22:02.436 5   63.07
      5 63.07
      5 63.07
13/05/2025 09:21:46.543 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:21:46.334 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:21:40.702 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:39.092 1   63.09
      1 63.09
      1 63.09
13/05/2025 09:21:38.696 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:38.186 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:35.774 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:17.665 3   63.09
      3 63.09
      3 63.09
13/05/2025 09:21:16.452 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:13.536 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:21:10.218 4   63.09
      4 63.09
      4 63.09
13/05/2025 09:20:41.942 2   63.11
      2 63.11
      2 63.11
13/05/2025 09:20:39.626 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:20:08.578 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:20:03.905 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:19:55.757 2   63.12
      2 63.12
      2 63.12
13/05/2025 09:19:49.513 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:19:45.791 6   63.11
      6 63.11
      6 63.11
13/05/2025 09:19:37.843 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:19:33.318 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:19:10.485 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:19:06.889 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:19:03.538 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:32.751 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:18:16.558 8   63.14
      8 63.14
      8 63.14
13/05/2025 09:18:06.887 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:05.575 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:03.190 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:02.491 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:02.448 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:01.240 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:18:01.040 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:17:39.405 2   63.14
      2 63.14
      2 63.14
13/05/2025 09:17:38.795 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:17:35.176 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:17:31.856 3   63.14
      3 63.14
      3 63.14
13/05/2025 09:17:11.439 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:17:10.329 2   63.15
      2 63.15
      2 63.15
13/05/2025 09:17:08.722 1   63.15
      1 63.15
      1 63.15
13/05/2025 09:17:07.418 2   63.15
      2 63.15
      2 63.15
13/05/2025 09:17:07.312 2   63.15
      2 63.15
      2 63.15
13/05/2025 09:16:47.990 3   63.12
      3 63.12
      3 63.12
13/05/2025 09:16:35.013 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:16:33.953 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:16:07.549 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:15:39.482 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:15:17.455 3   63.11
      3 63.11
      3 63.11
13/05/2025 09:15:01.755 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:14:08.228 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:14:07.425 1   63.13
      1 63.13
      1 63.13
13/05/2025 09:13:45.190 4   63.11
      4 63.11
      4 63.11
13/05/2025 09:13:40.456 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:13:38.748 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:13:12.604 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:10.975 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:09.164 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:02.517 1   63.10
      1 63.10
      1 63.10
13/05/2025 09:13:01.510 3   63.09
      3 63.09
      3 63.09
13/05/2025 09:12:37.782 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:12:36.869 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:12:33.249 1   63.08
      1 63.08
      1 63.08
13/05/2025 09:12:14.727 5   63.07
      5 63.07
      5 63.07
13/05/2025 09:12:08.378 2   63.09
      2 63.09
      2 63.09
13/05/2025 09:12:01.844 1   63.09
      1 63.09
      1 63.09
13/05/2025 09:11:36.980 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:11:06.609 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:11:05.402 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:11:03.287 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:44.375 7   63.06
      7 63.06
      7 63.06
13/05/2025 09:10:40.050 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:37.028 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:33.201 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:10:10.364 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:10:08.055 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:10:03.823 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:09:38.570 3   63.06
      3 63.06
      3 63.06
13/05/2025 09:09:32.227 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:09:13.925 5   63.03
      5 63.03
      5 63.03
13/05/2025 09:09:05.270 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:09:04.867 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:09:01.749 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:41.430 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:36.105 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:31.873 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:08:28.855 3   63.03
      3 63.03
      3 63.03
13/05/2025 09:08:06.331 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:08:04.114 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:08:03.503 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:08:03.304 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:07:42.966 5   63.04
      5 63.04
      5 63.04
13/05/2025 09:07:34.713 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:07:28.374 5   63.05
      5 63.05
      5 63.05
13/05/2025 09:07:12.168 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:11.768 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:04.023 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:03.415 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:07:01.602 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:06:58.298 3   63.02
      3 63.02
      3 63.02
13/05/2025 09:06:37.763 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:36.950 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:33.125 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:06:13.092 10   63.01
      10 63.01
      10 63.01
13/05/2025 09:06:09.986 1   63.03
      1 63.03
      1 63.03
13/05/2025 09:06:09.172 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:07.059 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:06.758 1   63.04
      1 63.04
      1 63.04
13/05/2025 09:06:02.025 1   63.05
      1 63.05
      1 63.05
13/05/2025 09:05:42.401 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:05:42.202 1   63.06
      1 63.06
      1 63.06
13/05/2025 09:05:39.587 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:37.573 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:33.143 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:32.746 1   63.07
      1 63.07
      1 63.07
13/05/2025 09:05:18.037 4   63.05
      4 63.05
      4 63.05
13/05/2025 09:04:07.475 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:04:04.957 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:04:02.755 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:03:57.928 4   62.92
      4 62.92
      4 62.92
13/05/2025 09:03:40.126 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:39.324 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:34.015 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:31.688 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:18.209 3   62.92
      3 62.92
      3 62.92
13/05/2025 09:03:10.064 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:03:04.530 1   63.11
      1 63.11
      1 63.11
13/05/2025 09:02:36.739 8   62.92
      8 62.92
      8 62.92
13/05/2025 09:02:36.681 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:02:35.978 4   63.12
      4 63.12
      4 63.12
13/05/2025 09:02:32.761 1   63.12
      1 63.12
      1 63.12
13/05/2025 09:02:12.032 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:02:10.721 1   63.14
      1 63.14
      1 63.14
13/05/2025 09:02:08.252 50   63.14
      35 63.14
      15 63.14
      50 63.14
13/05/2025 09:01:58.567 82   62.94
      4 62.94
      1 62.94
      4 62.94
      65 62.94
      2 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      76 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
      1 62.94
13/05/2025 08:49:53.263 1   63.18
      1 63.18
      1 63.18
13/05/2025 08:49:34.759 1   62.99
      1 62.99
      1 62.99
13/05/2025 08:45:42.807 5   63.19
      5 63.19
      5 63.19
13/05/2025 08:39:59.685 3   63.05
      3 63.05
      3 63.05
13/05/2025 08:39:40.748 1   63.25
      1 63.25
      1 63.25
13/05/2025 08:38:52.335 1   63.26
      1 63.26
      1 63.26
13/05/2025 08:37:43.000 1   63.05
      1 63.05
      1 63.05
13/05/2025 08:37:29.408 1   63.24
      1 63.24
      1 63.24
13/05/2025 08:36:17.448 1   63.23
      1 63.23
      1 63.23
13/05/2025 08:33:21.231 1   63.21
      1 63.21
      1 63.21
13/05/2025 08:32:10.246 32   63.22
      32 63.22
      32 63.22
13/05/2025 08:30:15.773 3   63.02
      3 63.02
      3 63.02
13/05/2025 08:29:35.632 2   63.22
      2 63.22
      2 63.22
13/05/2025 08:27:42.603 2   63.22
      2 63.22
      2 63.22
13/05/2025 08:23:15.524 1   63.02
      1 63.02
      1 63.02
13/05/2025 08:21:37.897 2   63.21
      2 63.21
      2 63.21
13/05/2025 08:18:02.138 1   63.23
      1 63.23
      1 63.23
13/05/2025 08:17:25.022 1   63.24
      1 63.24
      1 63.24
13/05/2025 08:16:28.778 3   63.03
      3 63.03
      3 63.03
13/05/2025 08:15:13.817 2   63.24
      2 63.24
      2 63.24
13/05/2025 08:13:11.355 3   63.06
      3 63.06
      3 63.06
13/05/2025 08:12:37.942 1   63.25
      1 63.25
      1 63.25
13/05/2025 08:06:17.170 1   63.23
      1 63.23
      1 63.23
13/05/2025 08:05:51.613 3   63.22
      3 63.22
      3 63.22
13/05/2025 08:04:31.038 32   63.21
      32 63.21
      32 63.21
13/05/2025 08:04:08.744 16   63.20
      16 63.20
      16 63.20
13/05/2025 08:03:54.723 1   63.21
      1 63.21
      1 63.21
13/05/2025 08:03:46.876 16   63.01
      16 63.01
      16 63.01
13/05/2025 08:00:57.294 1   63.18
      1 63.18
      1 63.18
13/05/2025 08:00:20.875 103   62.98
      103 62.98
      100 62.98
      3 62.98
13/05/2025 08:00:06.473 286   63.17
      286 63.17
      286 63.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM