Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1236
984
277,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 15:18:30,647 | 31 | 277,10 | |
| 31 | 277,10 | |||
| 31 | 277,10 | |||
| 27.11.2025 | 15:17:55,959 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 27.11.2025 | 15:17:43,197 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 15:17:01,677 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 27.11.2025 | 15:16:34,545 | 50 | 277,40 | |
| 50 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 15:16:19,439 | 25 | 277,40 | |
| 25 | 277,40 | |||
| 25 | 277,40 | |||
| 27.11.2025 | 15:15:57,261 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 15:15:28,845 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 27.11.2025 | 15:15:19,488 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 27.11.2025 | 15:14:33,079 | 30 | 277,10 | |
| 5 | 277,10 | |||
| 25 | 277,10 | |||
| 30 | 277,10 | |||
| 27.11.2025 | 15:13:05,426 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 15:12:38,365 | 1 | 277,50 | |
| 1 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 15:12:28,829 | 5 | 277,10 | |
| 5 | 277,10 | |||
| 5 | 277,10 | |||
| 27.11.2025 | 15:11:50,538 | 29 | 277,45 | |
| 29 | 277,45 | |||
| 29 | 277,45 | |||
| 27.11.2025 | 15:10:38,411 | 40 | 277,50 | |
| 40 | 277,50 | |||
| 40 | 277,50 | |||
| 27.11.2025 | 15:10:33,063 | 20 | 277,15 | |
| 20 | 277,15 | |||
| 20 | 277,15 | |||
| 27.11.2025 | 15:10:07,326 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 5 | 277,50 | |||
| 5 | 277,50 | |||
| 27.11.2025 | 15:09:02,148 | 9 | 277,15 | |
| 9 | 277,15 | |||
| 9 | 277,15 | |||
| 27.11.2025 | 15:07:40,819 | 36 | 277,15 | |
| 36 | 277,15 | |||
| 36 | 277,15 | |||
| 27.11.2025 | 15:07:18,943 | 80 | 277,05 | |
| 80 | 277,05 | |||
| 80 | 277,05 | |||
| 27.11.2025 | 15:07:16,247 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 15:07:09,681 | 130 | 277,05 | |
| 130 | 277,05 | |||
| 130 | 277,05 | |||
| 27.11.2025 | 15:06:33,436 | 44 | 277,15 | |
| 44 | 277,15 | |||
| 44 | 277,15 | |||
| 27.11.2025 | 15:06:08,121 | 11 | 277,15 | |
| 11 | 277,15 | |||
| 11 | 277,15 | |||
| 27.11.2025 | 15:06:02,701 | 37 | 277,15 | |
| 8 | 277,15 | |||
| 29 | 277,15 | |||
| 37 | 277,15 | |||
| 27.11.2025 | 15:05:59,363 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.11.2025 | 15:04:36,829 | 205 | 277,05 | |
| 205 | 277,05 | |||
| 205 | 277,05 | |||
| 27.11.2025 | 15:03:49,182 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.11.2025 | 15:03:30,950 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 15:02:31,602 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.11.2025 | 15:02:04,126 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 27.11.2025 | 15:02:01,760 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 27.11.2025 | 15:01:18,332 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 15:00:59,813 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 15:00:56,732 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 27.11.2025 | 15:00:29,914 | 160 | 277,05 | |
| 160 | 277,05 | |||
| 160 | 277,05 | |||
| 27.11.2025 | 15:00:29,407 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 27.11.2025 | 14:59:54,083 | 150 | 277,10 | |
| 150 | 277,10 | |||
| 150 | 277,10 | |||
| 27.11.2025 | 14:59:42,625 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 14:59:41,085 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 14:59:36,668 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:59:04,865 | 2 | 277,25 | |
| 2 | 277,25 | |||
| 2 | 277,25 | |||
| 27.11.2025 | 14:58:31,293 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:58:06,843 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:57:49,449 | 9 | 277,25 | |
| 9 | 277,25 | |||
| 9 | 277,25 | |||
| 27.11.2025 | 14:56:37,019 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:56:34,589 | 22 | 277,25 | |
| 22 | 277,25 | |||
| 22 | 277,25 | |||
| 27.11.2025 | 14:55:54,119 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 14:55:46,067 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:55:04,228 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 14:54:32,608 | 25 | 277,25 | |
| 25 | 277,25 | |||
| 25 | 277,25 | |||
| 27.11.2025 | 14:54:32,323 | 32 | 277,05 | |
| 32 | 277,05 | |||
| 32 | 277,05 | |||
| 27.11.2025 | 14:54:01,773 | 200 | 277,20 | |
| 200 | 277,20 | |||
| 200 | 277,20 | |||
| 27.11.2025 | 14:53:43,025 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:53:29,776 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:53:10,153 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 14:53:06,657 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 14:53:03,003 | 54 | 277,30 | |
| 54 | 277,30 | |||
| 54 | 277,30 | |||
| 27.11.2025 | 14:52:51,858 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 14:50:11,908 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 14:49:37,313 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 27.11.2025 | 14:48:25,580 | 5 | 277,40 | |
| 5 | 277,40 | |||
| 5 | 277,40 | |||
| 27.11.2025 | 14:47:34,741 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 27.11.2025 | 14:47:22,657 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 27.11.2025 | 14:46:48,281 | 11 | 277,40 | |
| 11 | 277,40 | |||
| 11 | 277,40 | |||
| 27.11.2025 | 14:46:33,832 | 9 | 277,50 | |
| 9 | 277,50 | |||
| 8 | 277,50 | |||
| 1 | 277,50 | |||
| 27.11.2025 | 14:46:07,084 | 54 | 277,10 | |
| 54 | 277,10 | |||
| 54 | 277,10 | |||
| 27.11.2025 | 14:44:23,755 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 14:43:12,484 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 14:41:40,131 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 14:40:35,591 | 4 | 277,35 | |
| 4 | 277,35 | |||
| 4 | 277,35 | |||
| 27.11.2025 | 14:39:45,595 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 14:39:36,651 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 14:38:45,055 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 14:38:18,019 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:38:15,449 | 20 | 277,35 | |
| 20 | 277,35 | |||
| 20 | 277,35 | |||
| 27.11.2025 | 14:38:13,107 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 14:38:04,201 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 14:38:01,809 | 2 | 277,35 | |
| 2 | 277,35 | |||
| 2 | 277,35 | |||
| 27.11.2025 | 14:36:25,794 | 2 | 277,25 | |
| 2 | 277,25 | |||
| 2 | 277,25 | |||
| 27.11.2025 | 14:36:25,041 | 40 | 277,25 | |
| 40 | 277,25 | |||
| 40 | 277,25 | |||
| 27.11.2025 | 14:35:27,274 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 14:35:22,268 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:35:03,873 | 43 | 277,25 | |
| 43 | 277,25 | |||
| 12 | 277,25 | |||
| 31 | 277,25 | |||
| 27.11.2025 | 14:34:35,983 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:34:34,063 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:33:54,942 | 30 | 277,30 | |
| 30 | 277,30 | |||
| 30 | 277,30 | |||
| 27.11.2025 | 14:33:22,978 | 7 | 277,05 | |
| 7 | 277,05 | |||
| 7 | 277,05 | |||
| 27.11.2025 | 14:33:14,602 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:30:36,049 | 10 | 277,15 | |
| 10 | 277,15 | |||
| 10 | 277,15 | |||
| 27.11.2025 | 14:30:32,581 | 6 | 277,15 | |
| 6 | 277,15 | |||
| 6 | 277,15 | |||
| 27.11.2025 | 14:30:27,827 | 700 | 277,00 | |
| 700 | 277,00 | |||
| 700 | 277,00 | |||
| 27.11.2025 | 14:29:33,861 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:29:28,793 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 27.11.2025 | 14:29:18,750 | 50 | 277,15 | |
| 50 | 277,15 | |||
| 50 | 277,15 | |||
| 27.11.2025 | 14:28:51,378 | 11 | 277,05 | |
| 11 | 277,05 | |||
| 11 | 277,05 | |||
| 27.11.2025 | 14:28:00,265 | 36 | 277,15 | |
| 36 | 277,15 | |||
| 36 | 277,15 | |||
| 27.11.2025 | 14:27:33,434 | 175 | 277,05 | |
| 175 | 277,05 | |||
| 175 | 277,05 | |||
| 27.11.2025 | 14:26:56,031 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:26:23,564 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 14:25:51,027 | 54 | 277,30 | |
| 54 | 277,30 | |||
| 54 | 277,30 | |||
| 27.11.2025 | 14:25:39,631 | 60 | 277,05 | |
| 60 | 277,05 | |||
| 60 | 277,05 | |||
| 27.11.2025 | 14:25:36,977 | 12 | 277,20 | |
| 12 | 277,20 | |||
| 12 | 277,20 | |||
| 27.11.2025 | 14:24:25,422 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:24:12,393 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:24:07,736 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:23:47,754 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:22:55,464 | 29 | 277,05 | |
| 29 | 277,05 | |||
| 29 | 277,05 | |||
| 27.11.2025 | 14:22:53,236 | 13 | 277,25 | |
| 13 | 277,25 | |||
| 13 | 277,25 | |||
| 27.11.2025 | 14:22:31,479 | 24 | 277,25 | |
| 24 | 277,25 | |||
| 24 | 277,25 | |||
| 27.11.2025 | 14:22:24,550 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 14:22:10,276 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:21:28,025 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 14:21:12,606 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 14:18:00,517 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 27.11.2025 | 14:17:38,703 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 14:17:06,456 | 500 | 277,05 | |
| 500 | 277,05 | |||
| 500 | 277,05 | |||
| 27.11.2025 | 14:17:04,335 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 27.11.2025 | 14:16:12,713 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 14:16:11,601 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:16:06,936 | 70 | 277,20 | |
| 70 | 277,20 | |||
| 70 | 277,20 | |||
| 27.11.2025 | 14:16:05,564 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 14:15:26,008 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:15:24,260 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:13:27,764 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:13:17,294 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:12:59,761 | 16 | 277,05 | |
| 16 | 277,05 | |||
| 16 | 277,05 | |||
| 27.11.2025 | 14:12:18,784 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:11:07,651 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 14:10:19,995 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 14:09:46,246 | 11 | 277,25 | |
| 11 | 277,25 | |||
| 11 | 277,25 | |||
| 27.11.2025 | 14:08:36,401 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 14:07:53,677 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:06:57,463 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:06:41,404 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:06:35,856 | 14 | 277,40 | |
| 14 | 277,40 | |||
| 14 | 277,40 | |||
| 27.11.2025 | 14:06:20,109 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 14:05:35,998 | 50 | 277,10 | |
| 50 | 277,10 | |||
| 50 | 277,10 | |||
| 27.11.2025 | 14:05:05,152 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 14:03:50,797 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 14:03:10,795 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 14:02:06,433 | 30 | 277,05 | |
| 30 | 277,05 | |||
| 30 | 277,05 | |||
| 27.11.2025 | 14:02:04,905 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 14:01:37,937 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 27.11.2025 | 14:01:33,685 | 35 | 277,45 | |
| 35 | 277,45 | |||
| 35 | 277,45 | |||
| 27.11.2025 | 14:01:03,139 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 36 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:00:55,288 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 27.11.2025 | 14:00:22,057 | 72 | 277,45 | |
| 72 | 277,45 | |||
| 72 | 277,45 | |||
| 27.11.2025 | 14:00:13,796 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:59:25,280 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 27.11.2025 | 13:59:05,096 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 27.11.2025 | 13:58:34,575 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 27.11.2025 | 13:57:05,503 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:56:55,138 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 13:56:29,436 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 13:56:15,273 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 13:56:14,092 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 13:56:04,324 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 13:55:50,994 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:55:05,137 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 13:53:58,024 | 100 | 277,55 | |
| 100 | 277,55 | |||
| 100 | 277,55 | |||
| 27.11.2025 | 13:53:00,929 | 12 | 277,55 | |
| 12 | 277,55 | |||
| 12 | 277,55 | |||
| 27.11.2025 | 13:52:00,419 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 13:51:40,299 | 45 | 277,55 | |
| 45 | 277,55 | |||
| 45 | 277,55 | |||
| 27.11.2025 | 13:51:05,476 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:50:51,984 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:50:36,075 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 13:50:35,454 | 51 | 277,55 | |
| 51 | 277,55 | |||
| 51 | 277,55 | |||
| 27.11.2025 | 13:49:29,013 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:48:47,890 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 13:48:43,622 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 13:48:27,461 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 27.11.2025 | 13:48:16,788 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:47:45,816 | 19 | 277,55 | |
| 19 | 277,55 | |||
| 19 | 277,55 | |||
| 27.11.2025 | 13:47:25,696 | 30 | 277,55 | |
| 30 | 277,55 | |||
| 30 | 277,55 | |||
| 27.11.2025 | 13:47:11,682 | 19 | 277,30 | |
| 19 | 277,30 | |||
| 19 | 277,30 | |||
| 27.11.2025 | 13:47:04,442 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 13:44:56,958 | 14 | 277,55 | |
| 14 | 277,55 | |||
| 14 | 277,55 | |||
| 27.11.2025 | 13:42:15,689 | 150 | 277,50 | |
| 150 | 277,50 | |||
| 150 | 277,50 | |||
| 27.11.2025 | 13:41:27,324 | 30 | 277,45 | |
| 30 | 277,45 | |||
| 30 | 277,45 | |||
| 27.11.2025 | 13:40:52,078 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 27.11.2025 | 13:40:16,561 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 27.11.2025 | 13:39:53,124 | 20 | 277,25 | |
| 4 | 277,25 | |||
| 16 | 277,25 | |||
| 20 | 277,25 | |||
| 27.11.2025 | 13:38:44,929 | 36 | 277,45 | |
| 36 | 277,45 | |||
| 36 | 277,45 | |||
| 27.11.2025 | 13:38:40,966 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 27.11.2025 | 13:38:19,216 | 218 | 277,45 | |
| 16 | 277,45 | |||
| 72 | 277,45 | |||
| 203 | 277,45 | |||
| 15 | 277,45 | |||
| 100 | 277,45 | |||
| 30 | 277,45 | |||
| 27.11.2025 | 13:36:19,868 | 180 | 277,45 | |
| 180 | 277,45 | |||
| 180 | 277,45 | |||
| 27.11.2025 | 13:35:31,532 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 27.11.2025 | 13:33:31,986 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 13:33:15,508 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 27.11.2025 | 13:33:04,594 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 27.11.2025 | 13:32:32,623 | 84 | 277,30 | |
| 84 | 277,30 | |||
| 84 | 277,30 | |||
| 27.11.2025 | 13:32:19,056 | 30 | 277,45 | |
| 30 | 277,45 | |||
| 30 | 277,45 | |||
| 27.11.2025 | 13:31:51,616 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 27.11.2025 | 13:31:37,973 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 27.11.2025 | 13:29:37,281 | 12 | 277,30 | |
| 12 | 277,30 | |||
| 12 | 277,30 | |||
| 27.11.2025 | 13:29:29,956 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 13:28:12,815 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 13:26:40,394 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:26:29,763 | 36 | 277,45 | |
| 36 | 277,45 | |||
| 36 | 277,45 | |||
| 27.11.2025 | 13:24:14,722 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 13:24:04,128 | 18 | 277,45 | |
| 18 | 277,45 | |||
| 18 | 277,45 | |||
| 27.11.2025 | 13:24:02,523 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 13:23:58,729 | 6 | 277,45 | |
| 6 | 277,45 | |||
| 6 | 277,45 | |||
| 27.11.2025 | 13:22:44,619 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 27.11.2025 | 13:22:28,188 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:22:17,865 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 27.11.2025 | 13:22:15,609 | 13 | 277,45 | |
| 13 | 277,45 | |||
| 13 | 277,45 | |||
| 27.11.2025 | 13:21:18,302 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:21:00,839 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 27.11.2025 | 13:20:18,553 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:20:09,076 | 500 | 277,40 | |
| 500 | 277,40 | |||
| 500 | 277,40 | |||
| 27.11.2025 | 13:19:32,478 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 27.11.2025 | 13:19:00,819 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 13:18:50,546 | 355 | 277,40 | |
| 355 | 277,40 | |||
| 305 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 13:18:32,255 | 239 | 277,05 | |
| 239 | 277,05 | |||
| 239 | 277,05 | |||
| 27.11.2025 | 13:17:56,004 | 30 | 277,05 | |
| 30 | 277,05 | |||
| 30 | 277,05 | |||
| 27.11.2025 | 13:17:41,051 | 9 | 277,05 | |
| 9 | 277,05 | |||
| 9 | 277,05 | |||
| 27.11.2025 | 13:16:03,618 | 6 | 277,05 | |
| 6 | 277,05 | |||
| 6 | 277,05 | |||
| 27.11.2025 | 13:16:03,194 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 27.11.2025 | 13:16:02,663 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.11.2025 | 13:15:37,690 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 27.11.2025 | 13:15:30,115 | 8 | 277,35 | |
| 8 | 277,35 | |||
| 8 | 277,35 | |||
| 27.11.2025 | 13:12:26,658 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 27.11.2025 | 13:12:16,723 | 40 | 277,40 | |
| 40 | 277,40 | |||
| 40 | 277,40 | |||
| 27.11.2025 | 13:12:10,382 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 13:11:29,224 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 13:11:14,550 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 13:11:03,698 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 13:10:58,692 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 13:10:48,937 | 35 | 277,35 | |
| 35 | 277,35 | |||
| 35 | 277,35 | |||
| 27.11.2025 | 13:10:33,718 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 15 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 13:10:06,047 | 25 | 277,05 | |
| 25 | 277,05 | |||
| 25 | 277,05 | |||
| 27.11.2025 | 13:09:43,209 | 54 | 277,05 | |
| 54 | 277,05 | |||
| 54 | 277,05 | |||
| 27.11.2025 | 13:08:56,866 | 351 | 277,30 | |
| 351 | 277,30 | |||
| 351 | 277,30 | |||
| 27.11.2025 | 13:08:45,765 | 253 | 277,05 | |
| 253 | 277,05 | |||
| 3 | 277,05 | |||
| 250 | 277,05 | |||
| 27.11.2025 | 13:07:15,721 | 200 | 277,30 | |
| 200 | 277,30 | |||
| 200 | 277,30 | |||
| 27.11.2025 | 13:07:01,607 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 13:06:31,756 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 13:06:14,901 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:06:13,415 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 13:06:03,711 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 27.11.2025 | 13:05:35,830 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:05:20,601 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:05:12,230 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:05:09,916 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 27.11.2025 | 13:04:52,811 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.11.2025 | 13:04:43,109 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 13:04:05,326 | 300 | 277,30 | |
| 300 | 277,30 | |||
| 300 | 277,30 | |||
| 27.11.2025 | 13:03:38,623 | 500 | 277,30 | |
| 500 | 277,30 | |||
| 500 | 277,30 | |||
| 27.11.2025 | 13:03:21,783 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:03:17,392 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:02:59,922 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:01:44,023 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.11.2025 | 13:01:20,976 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 27.11.2025 | 13:00:44,802 | 100 | 277,10 | |
| 100 | 277,10 | |||
| 100 | 277,10 | |||
| 27.11.2025 | 13:00:18,478 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 13:00:00,894 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:59:57,981 | 22 | 277,30 | |
| 22 | 277,30 | |||
| 22 | 277,30 | |||
| 27.11.2025 | 12:59:34,039 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:59:23,182 | 45 | 277,30 | |
| 45 | 277,30 | |||
| 45 | 277,30 | |||
| 27.11.2025 | 12:58:59,168 | 18 | 277,30 | |
| 18 | 277,30 | |||
| 18 | 277,30 | |||
| 27.11.2025 | 12:58:44,775 | 81 | 277,30 | |
| 50 | 277,30 | |||
| 31 | 277,30 | |||
| 80 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:57:17,241 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:56:39,277 | 15 | 277,35 | |
| 15 | 277,35 | |||
| 15 | 277,35 | |||
| 27.11.2025 | 12:56:38,788 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 12:55:04,791 | 13 | 277,35 | |
| 13 | 277,35 | |||
| 13 | 277,35 | |||
| 27.11.2025 | 12:54:33,519 | 40 | 277,35 | |
| 40 | 277,35 | |||
| 40 | 277,35 | |||
| 27.11.2025 | 12:54:31,611 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 12:53:39,009 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 27.11.2025 | 12:52:51,139 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 12:52:43,322 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:52:18,005 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:51:49,276 | 50 | 277,30 | |
| 50 | 277,30 | |||
| 50 | 277,30 | |||
| 27.11.2025 | 12:51:00,247 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 12:50:39,268 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 12:50:13,031 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 12:49:59,818 | 40 | 277,15 | |
| 40 | 277,15 | |||
| 40 | 277,15 | |||
| 27.11.2025 | 12:49:39,209 | 9 | 277,15 | |
| 9 | 277,15 | |||
| 9 | 277,15 | |||
| 27.11.2025 | 12:49:37,930 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 27.11.2025 | 12:48:04,846 | 150 | 277,15 | |
| 150 | 277,15 | |||
| 150 | 277,15 | |||
| 27.11.2025 | 12:47:13,826 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:47:06,873 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 12:46:59,504 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 12:46:26,798 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:46:24,885 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:45:53,893 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:45:52,877 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 12:45:45,226 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 27.11.2025 | 12:45:25,631 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 12:45:23,415 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 12:44:06,465 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 12:43:36,621 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 12:42:16,148 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 27.11.2025 | 12:40:35,709 | 11 | 277,25 | |
| 11 | 277,25 | |||
| 11 | 277,25 | |||
| 27.11.2025 | 12:38:57,162 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 12:38:47,007 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 27.11.2025 | 12:38:12,622 | 34 | 277,20 | |
| 20 | 277,20 | |||
| 10 | 277,20 | |||
| 1 | 277,20 | |||
| 2 | 277,20 | |||
| 34 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 12:34:32,334 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:34:29,861 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 12:33:45,569 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 12:31:37,631 | 40 | 277,15 | |
| 40 | 277,15 | |||
| 40 | 277,15 | |||
| 27.11.2025 | 12:31:28,831 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 12:31:14,194 | 10 | 277,15 | |
| 10 | 277,15 | |||
| 10 | 277,15 | |||
| 27.11.2025 | 12:31:13,112 | 21 | 277,15 | |
| 21 | 277,15 | |||
| 21 | 277,15 | |||
| 27.11.2025 | 12:31:00,952 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 12:30:00,620 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:29:56,034 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 12:29:09,389 | 30 | 277,15 | |
| 30 | 277,15 | |||
| 30 | 277,15 | |||
| 27.11.2025 | 12:28:30,776 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 27.11.2025 | 12:28:27,759 | 34 | 277,20 | |
| 34 | 277,20 | |||
| 34 | 277,20 | |||
| 27.11.2025 | 12:27:32,430 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:27:25,729 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 12:27:03,111 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 12:26:25,698 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:25:56,935 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:25:47,036 | 6 | 277,05 | |
| 6 | 277,05 | |||
| 6 | 277,05 | |||
| 27.11.2025 | 12:25:17,438 | 72 | 277,20 | |
| 72 | 277,20 | |||
| 72 | 277,20 | |||
| 27.11.2025 | 12:24:54,867 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 12:24:54,505 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 12:24:41,066 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 50 | 277,30 | |||
| 50 | 277,30 | |||
| 27.11.2025 | 12:24:24,438 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 27.11.2025 | 12:24:01,022 | 250 | 277,25 | |
| 250 | 277,25 | |||
| 250 | 277,25 | |||
| 27.11.2025 | 12:22:45,718 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 12:21:28,487 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 12:21:25,294 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 12:21:13,248 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 510,50
Ask: 1 511,50
Umsatz: 55 536 TEUR -
PUMA SE
Bid: 19,77 / Ask: 19,78
Umsatz: 19 998 TEUR -
Siemens Energy AG
Bid: 113,85 / Ask: 113,95
Umsatz: 18 151 TEUR -
Alphabet Inc. Class A
Bid: 277,10 / Ask: 277,40
Umsatz: 13 813 TEUR -
Nvidia Corp.
Bid: 154,46 / Ask: 154,52
Umsatz: 12 811 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 15:18:31
Letzte Aktualisierung:
27.11.2025 @ 15:18:31