Tradegate Exchange

Alphabet Inc. Class A

2427

1892

136,94

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:04:09,583	50		136,94
			50	136,94
			50	136,94
08/05/2025	14:03:52,105	75		136,94
			75	136,94
			75	136,94
08/05/2025	14:03:48,808	50		136,94
			50	136,94
			50	136,94
08/05/2025	14:03:47,696	10		136,94
			10	136,94
			10	136,94
08/05/2025	14:03:32,305	10		136,82
			10	136,82
			10	136,82
08/05/2025	14:03:09,353	12		136,92
			12	136,92
			12	136,92
08/05/2025	14:02:59,084	20		136,92
			20	136,92
			20	136,92
08/05/2025	14:02:55,420	10		136,92
			10	136,92
			10	136,92
08/05/2025	14:02:33,392	4		136,90
			4	136,90
			4	136,90
08/05/2025	14:02:20,494	49		136,90
			49	136,90
			49	136,90
08/05/2025	14:00:53,032	2		136,94
			2	136,94
			2	136,94
08/05/2025	14:00:05,384	8		136,90
			8	136,90
			8	136,90
08/05/2025	14:00:01,999	50		136,86
			50	136,86
			50	136,86
08/05/2025	14:00:00,766	1		136,86
			1	136,86
			1	136,86
08/05/2025	13:59:57,864	200		136,78
			200	136,78
			200	136,78
08/05/2025	13:59:27,740	3		136,84
			3	136,84
			3	136,84
08/05/2025	13:59:11,740	1		136,88
			1	136,88
			1	136,88
08/05/2025	13:59:03,306	1		136,92
			1	136,92
			1	136,92
08/05/2025	13:58:37,606	22		136,92
			22	136,92
			22	136,92
08/05/2025	13:58:20,187	12		136,90
			12	136,90
			12	136,90
08/05/2025	13:58:17,917	1		136,74
			1	136,74
			1	136,74
08/05/2025	13:58:10,044	25		136,90
			25	136,90
			25	136,90
08/05/2025	13:57:56,068	6		136,86
			6	136,86
			6	136,86
08/05/2025	13:57:24,547	25		136,80
			25	136,80
			25	136,80
08/05/2025	13:56:52,326	15		136,80
			15	136,80
			15	136,80
08/05/2025	13:56:50,205	20		136,84
			20	136,84
			20	136,84
08/05/2025	13:56:49,908	4		136,84
			4	136,84
			4	136,84
08/05/2025	13:56:28,728	4		136,86
			4	136,86
			4	136,86
08/05/2025	13:56:24,708	10		136,88
			10	136,88
			10	136,88
08/05/2025	13:56:14,437	10		136,92
			10	136,92
			10	136,92
08/05/2025	13:55:57,124	32		136,94
			32	136,94
			32	136,94
08/05/2025	13:55:45,692	20		136,88
			20	136,88
			20	136,88
08/05/2025	13:55:43,824	20		136,88
			20	136,88
			20	136,88
08/05/2025	13:55:26,697	11		136,92
			11	136,92
			11	136,92
08/05/2025	13:55:20,291	2		136,92
			2	136,92
			2	136,92
08/05/2025	13:55:19,691	220		136,92
			220	136,92
			220	136,92
08/05/2025	13:55:13,902	50		136,92
			50	136,92
			50	136,92
08/05/2025	13:55:08,423	3		136,80
			3	136,80
			3	136,80
08/05/2025	13:55:04,933	33		136,92
			33	136,92
			33	136,92
08/05/2025	13:54:58,158	8		136,92
			8	136,92
			8	136,92
08/05/2025	13:54:45,959	180		136,76
			180	136,76
			180	136,76
08/05/2025	13:54:39,498	2		136,90
			2	136,90
			2	136,90
08/05/2025	13:54:39,072	15		136,76
			15	136,76
			15	136,76
08/05/2025	13:54:32,600	1		136,88
			1	136,88
			1	136,88
08/05/2025	13:54:21,220	25		136,80
			25	136,80
			25	136,80
08/05/2025	13:54:15,430	8		136,94
			8	136,94
			8	136,94
08/05/2025	13:54:14,922	9		136,88
			9	136,88
			9	136,88
08/05/2025	13:54:05,434	36		136,94
			36	136,94
			36	136,94
08/05/2025	13:53:28,320	8		136,88
			8	136,88
			8	136,88
08/05/2025	13:53:23,210	4		136,88
			4	136,88
			4	136,88
08/05/2025	13:53:22,856	37		136,88
			37	136,88
			37	136,88
08/05/2025	13:53:06,389	20		136,88
			20	136,88
			20	136,88
08/05/2025	13:52:59,535	5		136,88
			5	136,88
			5	136,88
08/05/2025	13:52:43,731	1		136,86
			1	136,86
			1	136,86
08/05/2025	13:52:11,007	1		136,92
			1	136,92
			1	136,92
08/05/2025	13:52:04,597	1		136,90
			1	136,90
			1	136,90
08/05/2025	13:51:54,038	25		136,88
			25	136,88
			25	136,88
08/05/2025	13:51:30,267	200		136,88
			200	136,88
			200	136,88
08/05/2025	13:51:24,458	20		136,88
			20	136,88
			20	136,88
08/05/2025	13:51:18,620	7		136,88
			7	136,88
			7	136,88
08/05/2025	13:51:12,180	2		136,86
			2	136,86
			2	136,86
08/05/2025	13:50:17,668	4		136,76
			4	136,76
			4	136,76
08/05/2025	13:50:14,292	8		136,70
			8	136,70
			8	136,70
08/05/2025	13:50:01,192	18		136,66
			18	136,66
			18	136,66
08/05/2025	13:49:33,965	18		136,62
			18	136,62
			18	136,62
08/05/2025	13:49:26,537	70		136,62
			70	136,62
			70	136,62
08/05/2025	13:49:21,380	1		136,62
			1	136,62
			1	136,62
08/05/2025	13:49:21,232	4		136,62
			4	136,62
			4	136,62
08/05/2025	13:49:20,382	37		136,62
			37	136,62
			37	136,62
08/05/2025	13:49:15,933	25		136,62
			25	136,62
			25	136,62
08/05/2025	13:48:34,687	10		136,66
			10	136,66
			10	136,66
08/05/2025	13:48:28,893	1		136,66
			1	136,66
			1	136,66
08/05/2025	13:48:13,476	10		136,52
			3	136,52
			7	136,52
			10	136,52
08/05/2025	13:48:04,341	4		136,62
			4	136,62
			4	136,62
08/05/2025	13:47:59,422	3		136,62
			3	136,62
			3	136,62
08/05/2025	13:47:40,411	58		136,64
			58	136,64
			58	136,64
08/05/2025	13:46:51,624	20		136,66
			20	136,66
			20	136,66
08/05/2025	13:46:42,638	3		136,66
			3	136,66
			3	136,66
08/05/2025	13:45:45,016	8		136,62
			8	136,62
			8	136,62
08/05/2025	13:45:09,578	20		136,60
			20	136,60
			20	136,60
08/05/2025	13:44:35,207	2		136,62
			2	136,62
			2	136,62
08/05/2025	13:44:29,879	30		136,72
			30	136,72
			30	136,72
08/05/2025	13:43:42,840	15		136,58
			15	136,58
			15	136,58
08/05/2025	13:43:13,989	12		136,52
			12	136,52
			5	136,52
			7	136,52
08/05/2025	13:42:47,218	14		136,64
			14	136,64
			14	136,64
08/05/2025	13:42:43,159	58		136,64
			58	136,64
			58	136,64
08/05/2025	13:42:26,791	40		136,70
			40	136,70
			40	136,70
08/05/2025	13:42:02,358	1		136,78
			1	136,78
			1	136,78
08/05/2025	13:41:31,282	10		136,76
			10	136,76
			10	136,76
08/05/2025	13:40:56,075	10		136,66
			10	136,66
			10	136,66
08/05/2025	13:40:52,861	109		136,66
			109	136,66
			109	136,66
08/05/2025	13:40:03,183	8		136,64
			8	136,64
			8	136,64
08/05/2025	13:39:50,204	10		136,66
			10	136,66
			10	136,66
08/05/2025	13:39:34,991	70		136,64
			70	136,64
			70	136,64
08/05/2025	13:38:49,505	10		136,58
			10	136,58
			10	136,58
08/05/2025	13:38:07,090	14		136,68
			14	136,68
			14	136,68
08/05/2025	13:37:45,164	37		136,74
			37	136,74
			37	136,74
08/05/2025	13:37:31,683	22		136,70
			22	136,70
			22	136,70
08/05/2025	13:36:45,759	70		136,80
			70	136,80
			70	136,80
08/05/2025	13:36:23,880	14		136,70
			14	136,70
			14	136,70
08/05/2025	13:36:14,027	40		136,72
			40	136,72
			40	136,72
08/05/2025	13:36:11,857	250		136,72
			250	136,72
			250	136,72
08/05/2025	13:35:21,795	147		136,72
			147	136,72
			147	136,72
08/05/2025	13:34:49,287	20		136,74
			20	136,74
			20	136,74
08/05/2025	13:34:40,264	73		136,78
			73	136,78
			73	136,78
08/05/2025	13:34:21,804	3		136,68
			3	136,68
			3	136,68
08/05/2025	13:33:49,701	2		136,76
			2	136,76
			2	136,76
08/05/2025	13:33:49,391	2		136,76
			2	136,76
			2	136,76
08/05/2025	13:33:36,170	30		136,72
			30	136,72
			30	136,72
08/05/2025	13:32:21,013	15		136,48
			15	136,48
			15	136,48
08/05/2025	13:32:16,413	5		136,56
			5	136,56
			5	136,56
08/05/2025	13:32:05,381	27		136,60
			27	136,60
			27	136,60
08/05/2025	13:31:56,286	100		136,60
			100	136,60
			100	136,60
08/05/2025	13:31:45,864	11		136,64
			11	136,64
			11	136,64
08/05/2025	13:31:44,641	5		136,66
			5	136,66
			5	136,66
08/05/2025	13:31:39,473	3		136,68
			3	136,68
			3	136,68
08/05/2025	13:31:10,975	87		136,68
			87	136,68
			87	136,68
08/05/2025	13:30:52,284	20		136,68
			20	136,68
			20	136,68
08/05/2025	13:30:49,094	280		136,58
			280	136,58
			280	136,58
08/05/2025	13:30:45,151	49		136,58
			30	136,58
			19	136,58
			49	136,58
08/05/2025	13:30:13,731	10		136,60
			10	136,60
			10	136,60
08/05/2025	13:29:58,107	2		136,58
			2	136,58
			2	136,58
08/05/2025	13:29:53,763	2		136,50
			2	136,50
			2	136,50
08/05/2025	13:29:52,875	1		136,58
			1	136,58
			1	136,58
08/05/2025	13:28:58,453	40		136,58
			40	136,58
			40	136,58
08/05/2025	13:28:44,473	40		136,58
			40	136,58
			40	136,58
08/05/2025	13:28:42,221	12		136,58
			12	136,58
			12	136,58
08/05/2025	13:28:35,382	1		136,58
			1	136,58
			1	136,58
08/05/2025	13:27:24,540	8		136,50
			8	136,50
			8	136,50
08/05/2025	13:27:03,815	4		136,46
			4	136,46
			4	136,46
08/05/2025	13:26:51,189	10		136,56
			10	136,56
			10	136,56
08/05/2025	13:26:48,309	8		136,54
			8	136,54
			8	136,54
08/05/2025	13:26:42,184	73		136,54
			73	136,54
			73	136,54
08/05/2025	13:26:40,158	1		136,54
			1	136,54
			1	136,54
08/05/2025	13:26:33,194	52		136,48
			52	136,48
			52	136,48
08/05/2025	13:26:26,937	7		136,48
			7	136,48
			7	136,48
08/05/2025	13:25:51,200	102		136,42
			102	136,42
			102	136,42
08/05/2025	13:25:29,881	2		136,50
			2	136,50
			2	136,50
08/05/2025	13:25:25,003	14		136,48
			14	136,48
			14	136,48
08/05/2025	13:24:51,555	80		136,54
			80	136,54
			80	136,54
08/05/2025	13:24:13,552	2		136,46
			2	136,46
			2	136,46
08/05/2025	13:24:02,778	8		136,56
			8	136,56
			8	136,56
08/05/2025	13:23:42,878	10		136,54
			10	136,54
			10	136,54
08/05/2025	13:23:31,226	24		136,62
			24	136,62
			24	136,62
08/05/2025	13:23:16,937	36		136,60
			36	136,60
			36	136,60
08/05/2025	13:23:16,183	7		136,60
			7	136,60
			7	136,60
08/05/2025	13:22:11,523	15		136,60
			15	136,60
			15	136,60
08/05/2025	13:21:55,069	139		136,46
			139	136,46
			139	136,46
08/05/2025	13:21:54,819	2		136,52
			2	136,52
			2	136,52
08/05/2025	13:21:49,338	1		136,52
			1	136,52
			1	136,52
08/05/2025	13:21:27,148	7		136,42
			7	136,42
			7	136,42
08/05/2025	13:21:25,429	4		136,42
			4	136,42
			4	136,42
08/05/2025	13:21:07,584	22		136,46
			22	136,46
			22	136,46
08/05/2025	13:20:46,825	120		136,58
			120	136,58
			120	136,58
08/05/2025	13:20:32,862	146		136,58
			146	136,58
			146	136,58
08/05/2025	13:19:41,695	4		136,46
			4	136,46
			4	136,46
08/05/2025	13:19:13,872	3		136,48
			3	136,48
			3	136,48
08/05/2025	13:19:09,935	4		136,50
			4	136,50
			4	136,50
08/05/2025	13:18:36,963	30		136,64
			30	136,64
			30	136,64
08/05/2025	13:18:28,887	12		136,64
			12	136,64
			12	136,64
08/05/2025	13:18:08,242	14		136,60
			14	136,60
			14	136,60
08/05/2025	13:18:07,387	32		136,62
			32	136,62
			32	136,62
08/05/2025	13:18:04,921	5		136,62
			5	136,62
			5	136,62
08/05/2025	13:18:04,832	3		136,50
			3	136,50
			3	136,50
08/05/2025	13:17:43,727	10		136,62
			10	136,62
			10	136,62
08/05/2025	13:17:38,581	30		136,64
			30	136,64
			30	136,64
08/05/2025	13:17:32,531	3		136,62
			3	136,62
			3	136,62
08/05/2025	13:17:20,335	1		136,64
			1	136,64
			1	136,64
08/05/2025	13:16:18,179	350		136,50
			350	136,50
			350	136,50
08/05/2025	13:16:11,360	70		136,62
			70	136,62
			70	136,62
08/05/2025	13:16:07,977	239		136,62
			231	136,62
			8	136,62
			15	136,62
			10	136,62
			37	136,62
			5	136,62
			168	136,62
			4	136,62
08/05/2025	13:14:49,953	15		136,68
			15	136,68
			15	136,68
08/05/2025	13:14:38,183	8		136,68
			8	136,68
			8	136,68
08/05/2025	13:14:28,146	3		136,62
			3	136,62
			3	136,62
08/05/2025	13:14:19,576	92		136,76
			92	136,76
			92	136,76
08/05/2025	13:13:54,089	15		136,76
			15	136,76
			15	136,76
08/05/2025	13:13:18,295	110		136,66
			110	136,66
			110	136,66
08/05/2025	13:12:48,702	50		136,62
			50	136,62
			50	136,62
08/05/2025	13:12:47,941	169		136,46
			169	136,46
			169	136,46
08/05/2025	13:12:42,783	36		136,52
			36	136,52
			36	136,52
08/05/2025	13:11:26,246	10		136,54
			10	136,54
			10	136,54
08/05/2025	13:11:01,107	10		136,50
			10	136,50
			10	136,50
08/05/2025	13:10:43,591	467		136,42
			300	136,42
			467	136,42
			17	136,42
			150	136,42
08/05/2025	13:10:43,512	250		136,42
			250	136,42
			250	136,42
08/05/2025	13:10:43,380	325		136,50
			6	136,50
			200	136,50
			10	136,50
			25	136,50
			15	136,50
			8	136,50
			325	136,50
			11	136,50
			50	136,50
08/05/2025	13:09:41,587	22		136,60
			22	136,60
			22	136,60
08/05/2025	13:09:13,838	5		136,64
			5	136,64
			5	136,64
08/05/2025	13:09:03,115	12		136,72
			12	136,72
			12	136,72
08/05/2025	13:08:59,922	120		136,62
			120	136,62
			120	136,62
08/05/2025	13:08:08,241	2		136,58
			2	136,58
			2	136,58
08/05/2025	13:07:44,481	2		136,54
			2	136,54
			2	136,54
08/05/2025	13:07:32,768	220		136,66
			220	136,66
			220	136,66
08/05/2025	13:06:55,611	6		136,72
			6	136,72
			6	136,72
08/05/2025	13:06:30,705	5		136,76
			5	136,76
			5	136,76
08/05/2025	13:06:16,421	1		136,74
			1	136,74
			1	136,74
08/05/2025	13:05:57,591	59		136,78
			59	136,78
			59	136,78
08/05/2025	13:05:53,020	10		136,74
			10	136,74
			10	136,74
08/05/2025	13:05:38,556	73		136,54
			73	136,54
			73	136,54
08/05/2025	13:05:26,672	15		136,62
			15	136,62
			15	136,62
08/05/2025	13:05:18,874	10		136,70
			10	136,70
			10	136,70
08/05/2025	13:05:04,000	30		136,60
			30	136,60
			30	136,60
08/05/2025	13:04:16,655	100		136,72
			100	136,72
			100	136,72
08/05/2025	13:04:06,049	80		136,62
			67	136,62
			13	136,62
			80	136,62
08/05/2025	13:03:35,277	1		136,82
			1	136,82
			1	136,82
08/05/2025	13:03:30,254	30		136,82
			30	136,82
			30	136,82
08/05/2025	13:03:22,667	12		136,88
			12	136,88
			12	136,88
08/05/2025	13:03:22,164	6		136,80
			6	136,80
			6	136,80
08/05/2025	13:03:03,470	50		136,86
			50	136,86
			50	136,86
08/05/2025	13:02:45,786	25		136,90
			25	136,90
			25	136,90
08/05/2025	13:02:43,249	380		136,76
			350	136,76
			30	136,76
			380	136,76
08/05/2025	13:02:22,101	50		136,86
			50	136,86
			50	136,86
08/05/2025	13:02:10,044	20		136,80
			20	136,80
			20	136,80
08/05/2025	13:02:07,429	6		136,88
			6	136,88
			6	136,88
08/05/2025	13:00:58,936	7		136,78
			7	136,78
			7	136,78
08/05/2025	13:00:28,244	290		136,78
			40	136,78
			290	136,78
			250	136,78
08/05/2025	12:58:22,261	153		136,94
			12	136,94
			11	136,94
			4	136,94
			149	136,94
			30	136,94
			100	136,94
08/05/2025	12:56:27,486	500		136,94
			500	136,94
			500	136,94
08/05/2025	12:56:26,752	4		136,94
			4	136,94
			4	136,94
08/05/2025	12:56:21,944	10		136,94
			10	136,94
			10	136,94
08/05/2025	12:56:20,802	73		136,94
			73	136,94
			73	136,94
08/05/2025	12:56:20,312	56		136,94
			7	136,94
			3	136,94
			27	136,94
			29	136,94
			11	136,94
			35	136,94
08/05/2025	12:55:24,989	60		136,94
			60	136,94
			60	136,94
08/05/2025	12:55:24,193	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:24,082	36		136,94
			36	136,94
			36	136,94
08/05/2025	12:55:23,379	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:23,179	82		136,94
			82	136,94
			82	136,94
08/05/2025	12:55:22,677	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:21,873	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:21,071	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:20,266	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:19,462	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:18,659	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:17,855	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:17,053	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:55:16,383	45		136,94
			35	136,94
			5	136,94
			4	136,94
			45	136,94
			1	136,94
08/05/2025	12:55:04,927	58		136,94
			58	136,94
			58	136,94
08/05/2025	12:55:04,803	10		136,94
			10	136,94
			10	136,94
08/05/2025	12:55:04,100	48		136,94
			48	136,94
			48	136,94
08/05/2025	12:55:03,870	125		136,94
			125	136,94
			125	136,94
08/05/2025	12:55:03,608	17		136,94
			17	136,94
			15	136,94
			2	136,94
08/05/2025	12:54:25,424	500		136,94
			500	136,94
			500	136,94
08/05/2025	12:54:24,963	90		136,94
			2	136,94
			7	136,94
			63	136,94
			18	136,94
			60	136,94
			30	136,94
08/05/2025	12:51:06,250	20		136,94
			20	136,94
			20	136,94
08/05/2025	12:50:46,637	1 000		136,96
			1 000	136,96
			1 000	136,96
08/05/2025	12:50:25,955	500		136,88
			500	136,88
			500	136,88
08/05/2025	12:50:21,844	14		136,96
			14	136,96
			14	136,96
08/05/2025	12:50:13,558	37		136,96
			37	136,96
			37	136,96
08/05/2025	12:50:06,792	8		136,96
			8	136,96
			8	136,96
08/05/2025	12:50:01,996	36		136,96
			36	136,96
			36	136,96
08/05/2025	12:49:51,408	2		136,94
			2	136,94
			2	136,94
08/05/2025	12:49:12,815	200		136,94
			200	136,94
			200	136,94
08/05/2025	12:48:41,336	7		136,94
			7	136,94
			7	136,94
08/05/2025	12:48:29,545	10		136,98
			10	136,98
			10	136,98
08/05/2025	12:47:31,304	2		136,80
			2	136,80
			2	136,80
08/05/2025	12:45:59,244	25		136,96
			25	136,96
			25	136,96
08/05/2025	12:45:41,486	100		136,90
			100	136,90
			100	136,90
08/05/2025	12:45:04,757	2		136,90
			2	136,90
			2	136,90
08/05/2025	12:44:42,087	15		136,90
			15	136,90
			15	136,90
08/05/2025	12:44:15,289	15		136,86
			15	136,86
			15	136,86
08/05/2025	12:44:11,045	6		136,86
			6	136,86
			6	136,86
08/05/2025	12:43:38,741	21		136,86
			21	136,86
			21	136,86
08/05/2025	12:43:34,900	10		136,86
			10	136,86
			10	136,86
08/05/2025	12:43:16,312	3		136,86
			3	136,86
			3	136,86
08/05/2025	12:43:09,370	5		136,86
			5	136,86
			5	136,86
08/05/2025	12:42:55,366	14		136,84
			14	136,84
			14	136,84
08/05/2025	12:42:14,063	11		136,80
			11	136,80
			11	136,80
08/05/2025	12:41:44,648	38		136,82
			38	136,82
			38	136,82
08/05/2025	12:41:44,229	27		136,82
			27	136,82
			27	136,82
08/05/2025	12:40:12,146	10		136,82
			10	136,82
			10	136,82
08/05/2025	12:39:29,908	100		136,70
			100	136,70
			100	136,70
08/05/2025	12:39:12,003	25		136,76
			25	136,76
			25	136,76
08/05/2025	12:39:08,470	1		136,76
			1	136,76
			1	136,76
08/05/2025	12:38:57,407	15		136,70
			15	136,70
			15	136,70
08/05/2025	12:38:08,859	530		136,66
			530	136,66
			530	136,66
08/05/2025	12:37:52,355	30		136,66
			30	136,66
			30	136,66
08/05/2025	12:37:12,396	10		136,70
			10	136,70
			10	136,70
08/05/2025	12:37:12,205	1		136,78
			1	136,78
			1	136,78
08/05/2025	12:37:11,445	66		136,70
			66	136,70
			25	136,70
			10	136,70
			31	136,70
08/05/2025	12:36:49,097	36		136,74
			36	136,74
			36	136,74
08/05/2025	12:36:43,428	10		136,74
			10	136,74
			10	136,74
08/05/2025	12:36:13,481	1		136,74
			1	136,74
			1	136,74
08/05/2025	12:36:01,123	4		136,84
			4	136,84
			4	136,84
08/05/2025	12:35:52,480	5		136,84
			5	136,84
			5	136,84
08/05/2025	12:35:27,926	20		136,82
			20	136,82
			20	136,82
08/05/2025	12:35:17,245	25		136,90
			25	136,90
			25	136,90
08/05/2025	12:34:55,476	25		136,94
			25	136,94
			25	136,94
08/05/2025	12:34:47,165	10		136,94
			10	136,94
			10	136,94
08/05/2025	12:34:45,103	6		136,94
			6	136,94
			6	136,94
08/05/2025	12:34:25,794	40		136,90
			40	136,90
			40	136,90
08/05/2025	12:34:19,010	12		136,82
			12	136,82
			12	136,82
08/05/2025	12:34:03,751	3		136,90
			3	136,90
			3	136,90
08/05/2025	12:34:03,008	36		136,82
			36	136,82
			36	136,82
08/05/2025	12:33:55,300	15		136,94
			15	136,94
			15	136,94
08/05/2025	12:33:46,171	150		137,00
			150	137,00
			150	137,00
08/05/2025	12:33:06,653	100		137,04
			100	137,04
			100	137,04
08/05/2025	12:33:05,732	10		137,04
			10	137,04
			10	137,04
08/05/2025	12:32:29,402	8		137,02
			8	137,02
			8	137,02
08/05/2025	12:32:13,410	40		137,02
			40	137,02
			40	137,02
08/05/2025	12:32:11,242	75		137,02
			75	137,02
			75	137,02
08/05/2025	12:32:10,630	70		136,96
			66	136,96
			4	136,96
			70	136,96
08/05/2025	12:32:02,066	12		137,02
			12	137,02
			12	137,02
08/05/2025	12:31:43,568	3		136,94
			3	136,94
			3	136,94
08/05/2025	12:31:39,542	1		137,02
			1	137,02
			1	137,02
08/05/2025	12:31:35,934	8		137,02
			8	137,02
			8	137,02
08/05/2025	12:31:24,441	20		137,04
			20	137,04
			20	137,04
08/05/2025	12:31:17,114	12		137,00
			12	137,00
			12	137,00
08/05/2025	12:31:16,702	1		137,00
			1	137,00
			1	137,00
08/05/2025	12:30:43,555	30		136,98
			30	136,98
			30	136,98
08/05/2025	12:30:00,833	75		137,00
			75	137,00
			65	137,00
			10	137,00
08/05/2025	12:29:44,908	11		137,02
			11	137,02
			11	137,02
08/05/2025	12:29:05,195	15		136,88
			15	136,88
			15	136,88
08/05/2025	12:29:02,981	109		136,96
			40	136,96
			69	136,96
			109	136,96
08/05/2025	12:28:53,979	18		136,96
			18	136,96
			18	136,96
08/05/2025	12:28:47,028	5		136,98
			5	136,98
			5	136,98
08/05/2025	12:28:44,407	22		136,98
			22	136,98
			22	136,98
08/05/2025	12:28:24,446	2		137,00
			2	137,00
			2	137,00
08/05/2025	12:28:17,678	5		137,00
			5	137,00
			5	137,00
08/05/2025	12:28:17,113	5		137,00
			5	137,00
			5	137,00
08/05/2025	12:28:09,638	20		136,92
			20	136,92
			3	136,92
			17	136,92

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 661,50
Vente: 1 662,50
Volume: 46 653
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:04:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)