Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9355
5750
1693,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 18:23:10,127 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:22:40,807 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 09.05.2025 | 18:22:13,296 | 17 | 1 694,50 | |
| 17 | 1 694,50 | |||
| 17 | 1 694,50 | |||
| 09.05.2025 | 18:21:41,042 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 18:21:28,140 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 18:20:58,943 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 18:20:56,529 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 18:20:37,256 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 18:20:30,963 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 18:20:16,777 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:19:36,117 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:19:36,056 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 09.05.2025 | 18:19:35,938 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:19:33,205 | 28 | 1 692,00 | |
| 28 | 1 692,00 | |||
| 28 | 1 692,00 | |||
| 09.05.2025 | 18:19:27,840 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 09.05.2025 | 18:19:23,674 | 10 | 1 690,50 | |
| 10 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 09.05.2025 | 18:19:15,087 | 3 | 1 692,00 | |
| 3 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 18:19:14,890 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:18:58,481 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:18:52,958 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:18:26,769 | 30 | 1 692,00 | |
| 30 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 09.05.2025 | 18:18:07,357 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:17:54,975 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:17:31,522 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 09.05.2025 | 18:17:19,448 | 98 | 1 692,00 | |
| 96 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 98 | 1 692,00 | |||
| 09.05.2025 | 18:17:15,799 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 50 | 1 691,50 | |||
| 09.05.2025 | 18:17:13,004 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:17:10,423 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 09.05.2025 | 18:17:07,426 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 50 | 1 691,50 | |||
| 09.05.2025 | 18:17:05,781 | 50 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 50 | 1 691,50 | |||
| 09.05.2025 | 18:16:59,828 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:16:17,199 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 18:15:56,811 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 18:15:51,423 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 09.05.2025 | 18:15:44,452 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:15:02,588 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:14:52,228 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:14:48,911 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:14:43,886 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 09.05.2025 | 18:14:42,574 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:14:35,605 | 6 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 6 | 1 691,00 | |||
| 09.05.2025 | 18:14:12,192 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:14:02,025 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:13:54,535 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 09.05.2025 | 18:13:53,776 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:13:37,748 | 15 | 1 691,50 | |
| 15 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 18:13:34,357 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:13:12,417 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:13:02,259 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:12:38,464 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 18:12:38,409 | 4 | 1 690,00 | |
| 4 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 09.05.2025 | 18:12:34,239 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:12:14,258 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:12:13,815 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:12:08,115 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:11:39,349 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:11:16,873 | 3 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 18:11:13,888 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:11:01,410 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:10:38,866 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:10:36,408 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:10:33,027 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:10:27,195 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:09:52,594 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 18:09:39,447 | 17 | 1 691,50 | |
| 17 | 1 691,50 | |||
| 17 | 1 691,50 | |||
| 09.05.2025 | 18:09:09,712 | 3 | 1 690,00 | |
| 3 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 09.05.2025 | 18:08:26,850 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:08:10,750 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:07:58,975 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:07:50,537 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 18:07:44,188 | 3 | 1 690,50 | |
| 3 | 1 690,50 | |||
| 3 | 1 690,50 | |||
| 09.05.2025 | 18:07:06,782 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:06:47,541 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:06:21,583 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 09.05.2025 | 18:05:41,184 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 18:05:28,876 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 18:05:00,674 | 3 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 18:04:48,064 | 6 | 1 692,00 | |
| 6 | 1 692,00 | |||
| 6 | 1 692,00 | |||
| 09.05.2025 | 18:04:41,703 | 20 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 18:04:37,094 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 18:03:23,724 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 18:03:14,093 | 72 | 1 693,00 | |
| 72 | 1 693,00 | |||
| 72 | 1 693,00 | |||
| 09.05.2025 | 18:03:13,721 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 18:02:52,464 | 4 | 1 693,00 | |
| 4 | 1 693,00 | |||
| 4 | 1 693,00 | |||
| 09.05.2025 | 18:02:48,777 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 18:02:42,905 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:02:20,816 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 18:02:08,081 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:02:00,593 | 11 | 1 693,50 | |
| 11 | 1 693,50 | |||
| 11 | 1 693,50 | |||
| 09.05.2025 | 18:01:56,713 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 18:01:49,865 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:01:44,504 | 8 | 1 693,00 | |
| 8 | 1 693,00 | |||
| 8 | 1 693,00 | |||
| 09.05.2025 | 18:01:21,076 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:01:09,909 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 18:00:56,419 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:00:48,171 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 18:00:32,973 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 18:00:31,798 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 09.05.2025 | 17:59:57,850 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:59:45,328 | 4 | 1 693,50 | |
| 4 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 17:59:38,530 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 17:59:13,985 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 17:59:06,640 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 17:58:54,571 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 17:58:53,354 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:58:48,221 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 17:58:43,337 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 17:58:41,280 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:58:26,194 | 2 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:58:24,686 | 146 | 1 693,50 | |
| 100 | 1 693,50 | |||
| 46 | 1 693,50 | |||
| 146 | 1 693,50 | |||
| 09.05.2025 | 17:58:18,308 | 16 | 1 693,00 | |
| 16 | 1 693,00 | |||
| 16 | 1 693,00 | |||
| 09.05.2025 | 17:58:06,288 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 17:57:55,773 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:57:54,090 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:57:32,661 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 09.05.2025 | 17:57:32,031 | 11 | 1 694,50 | |
| 11 | 1 694,50 | |||
| 11 | 1 694,50 | |||
| 09.05.2025 | 17:57:23,396 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 09.05.2025 | 17:56:56,186 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 17:56:56,005 | 6 | 1 694,50 | |
| 6 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 09.05.2025 | 17:56:40,121 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:56:28,544 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:56:14,757 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:56:12,646 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 17:55:34,069 | 2 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 17:55:31,698 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:55:16,401 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 17:54:43,585 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:54:39,255 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 17:54:38,875 | 7 | 1 694,50 | |
| 7 | 1 694,50 | |||
| 7 | 1 694,50 | |||
| 09.05.2025 | 17:54:32,710 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:53:39,058 | 20 | 1 693,50 | |
| 20 | 1 693,50 | |||
| 20 | 1 693,50 | |||
| 09.05.2025 | 17:53:20,489 | 53 | 1 693,50 | |
| 53 | 1 693,50 | |||
| 53 | 1 693,50 | |||
| 09.05.2025 | 17:53:17,533 | 24 | 1 694,50 | |
| 24 | 1 694,50 | |||
| 23 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:53:07,828 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 50 | 1 694,50 | |||
| 09.05.2025 | 17:52:58,675 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:52:57,350 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:52:56,203 | 71 | 1 694,00 | |
| 71 | 1 694,00 | |||
| 71 | 1 694,00 | |||
| 09.05.2025 | 17:52:44,466 | 146 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 146 | 1 693,50 | |||
| 96 | 1 693,50 | |||
| 09.05.2025 | 17:52:33,868 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:52:26,631 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:52:23,083 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 17:52:11,215 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:52:07,962 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 17:52:01,861 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 17:51:41,779 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:51:19,639 | 106 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 100 | 1 693,00 | |||
| 106 | 1 693,00 | |||
| 09.05.2025 | 17:51:01,713 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 17:50:59,055 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:50:56,852 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 09.05.2025 | 17:50:44,409 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:50:34,298 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 17:50:10,524 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 17:49:40,489 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 8 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 17:49:29,337 | 50 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 09.05.2025 | 17:49:29,287 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 17:49:18,434 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 17:48:58,250 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:48:46,281 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 09.05.2025 | 17:48:44,501 | 14 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 14 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 09.05.2025 | 17:48:36,071 | 14 | 1 693,50 | |
| 14 | 1 693,50 | |||
| 14 | 1 693,50 | |||
| 09.05.2025 | 17:48:06,492 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:47:56,283 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 17:47:39,127 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 09.05.2025 | 17:47:29,050 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:47:15,307 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 09.05.2025 | 17:47:00,647 | 105 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 101 | 1 693,50 | |||
| 100 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 09.05.2025 | 17:46:52,946 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 09.05.2025 | 17:46:52,617 | 20 | 1 693,00 | |
| 20 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 09.05.2025 | 17:46:00,132 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 09.05.2025 | 17:45:43,298 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:45:37,966 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 09.05.2025 | 17:45:31,731 | 12 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 09.05.2025 | 17:45:30,232 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 17:45:25,263 | 30 | 1 692,50 | |
| 15 | 1 692,50 | |||
| 30 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 17:45:20,472 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:45:15,054 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:44:52,656 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 09.05.2025 | 17:44:20,108 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 09.05.2025 | 17:44:18,568 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 09.05.2025 | 17:44:14,414 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 17:44:13,744 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:44:13,377 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:43:55,537 | 30 | 1 693,50 | |
| 30 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 09.05.2025 | 17:43:48,590 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 17:42:53,703 | 21 | 1 693,50 | |
| 21 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 09.05.2025 | 17:42:43,967 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:42:14,714 | 30 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 09.05.2025 | 17:41:56,197 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:41:54,881 | 10 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 09.05.2025 | 17:41:43,521 | 6 | 1 694,00 | |
| 6 | 1 694,00 | |||
| 6 | 1 694,00 | |||
| 09.05.2025 | 17:41:39,183 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:41:33,350 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 17:41:17,254 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:41:16,446 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:41:14,821 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:41:11,300 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:41:06,990 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:40:58,542 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:40:51,602 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:40:40,963 | 20 | 1 694,50 | |
| 20 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 09.05.2025 | 17:40:36,429 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 | |||
| 09.05.2025 | 17:40:33,396 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:40:11,284 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:39:56,634 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 17:39:46,903 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:39:36,415 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:39:32,317 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:39:25,886 | 20 | 1 694,00 | |
| 20 | 1 694,00 | |||
| 20 | 1 694,00 | |||
| 09.05.2025 | 17:39:19,443 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:39:11,130 | 30 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 09.05.2025 | 17:39:02,433 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:39:01,019 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:38:56,460 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 09.05.2025 | 17:38:50,167 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 17:38:18,875 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:38:08,912 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 09.05.2025 | 17:38:08,615 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:37:51,006 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:37:42,520 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 09.05.2025 | 17:37:26,426 | 15 | 1 694,00 | |
| 15 | 1 694,00 | |||
| 15 | 1 694,00 | |||
| 09.05.2025 | 17:37:22,585 | 3 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 09.05.2025 | 17:37:19,341 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:37:19,209 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:37:02,308 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:37:01,207 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 09.05.2025 | 17:36:52,685 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 09.05.2025 | 17:36:47,622 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 09.05.2025 | 17:36:44,686 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 17:36:42,781 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 09.05.2025 | 17:36:40,459 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 09.05.2025 | 17:36:29,111 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 09.05.2025 | 17:36:13,520 | 9 | 1 696,50 | |
| 9 | 1 696,50 | |||
| 9 | 1 696,50 | |||
| 09.05.2025 | 17:36:00,730 | 3 | 1 696,50 | |
| 3 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 09.05.2025 | 17:35:55,319 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 09.05.2025 | 17:35:44,252 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 09.05.2025 | 17:35:42,941 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 09.05.2025 | 17:35:37,157 | 16 | 1 694,50 | |
| 15 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 09.05.2025 | 17:35:37,007 | 33 | 1 694,50 | |
| 26 | 1 694,50 | |||
| 32 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 09.05.2025 | 17:34:24,138 | 24 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 24 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 09.05.2025 | 17:34:03,849 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 09.05.2025 | 17:34:00,216 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 17:33:59,408 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 17:33:59,238 | 12 | 1 688,50 | |
| 11 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 8 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 17:33:29,991 | 34 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 27 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 17:29:48,028 | 9 | 1 687,50 | |
| 9 | 1 687,50 | |||
| 9 | 1 687,50 | |||
| 09.05.2025 | 17:29:47,828 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 09.05.2025 | 17:29:29,840 | 32 | 1 686,50 | |
| 32 | 1 686,50 | |||
| 32 | 1 686,50 | |||
| 09.05.2025 | 17:29:26,470 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 09.05.2025 | 17:29:25,398 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 17:29:16,085 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 09.05.2025 | 17:29:09,085 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 09.05.2025 | 17:29:06,884 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 09.05.2025 | 17:29:02,402 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 17:28:51,603 | 22 | 1 687,00 | |
| 18 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 17:28:17,459 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 09.05.2025 | 17:28:11,328 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:28:09,784 | 11 | 1 685,50 | |
| 11 | 1 685,50 | |||
| 11 | 1 685,50 | |||
| 09.05.2025 | 17:28:09,404 | 59 | 1 685,50 | |
| 19 | 1 685,50 | |||
| 40 | 1 685,50 | |||
| 59 | 1 685,50 | |||
| 09.05.2025 | 17:27:59,330 | 40 | 1 685,50 | |
| 40 | 1 685,50 | |||
| 40 | 1 685,50 | |||
| 09.05.2025 | 17:27:57,080 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:27:56,056 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 17:27:48,599 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 09.05.2025 | 17:27:44,937 | 4 | 1 686,00 | |
| 4 | 1 686,00 | |||
| 4 | 1 686,00 | |||
| 09.05.2025 | 17:27:35,459 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 17:27:21,921 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 17:27:18,661 | 8 | 1 685,00 | |
| 8 | 1 685,00 | |||
| 8 | 1 685,00 | |||
| 09.05.2025 | 17:27:09,344 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:27:09,162 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 09.05.2025 | 17:27:06,641 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 17:26:51,077 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 09.05.2025 | 17:26:45,996 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 17:26:25,636 | 12 | 1 685,00 | |
| 12 | 1 685,00 | |||
| 12 | 1 685,00 | |||
| 09.05.2025 | 17:26:15,794 | 5 | 1 685,00 | |
| 5 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 09.05.2025 | 17:26:08,270 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 17:25:59,345 | 5 | 1 684,00 | |
| 4 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 17:25:49,425 | 360 | 1 684,00 | |
| 360 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 358 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 17:24:52,323 | 40 | 1 685,00 | |
| 40 | 1 685,00 | |||
| 40 | 1 685,00 | |||
| 09.05.2025 | 17:24:50,109 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 17:24:49,328 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 17:24:48,500 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 09.05.2025 | 17:24:36,529 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 17:24:33,211 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 17:24:21,437 | 20 | 1 685,50 | |
| 20 | 1 685,50 | |||
| 20 | 1 685,50 | |||
| 09.05.2025 | 17:24:15,595 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 09.05.2025 | 17:24:14,163 | 13 | 1 686,00 | |
| 13 | 1 686,00 | |||
| 13 | 1 686,00 | |||
| 09.05.2025 | 17:24:08,531 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 17:24:04,237 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 09.05.2025 | 17:23:56,481 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:23:44,452 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 17:23:40,390 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:23:30,653 | 25 | 1 684,00 | |
| 25 | 1 684,00 | |||
| 25 | 1 684,00 | |||
| 09.05.2025 | 17:23:26,264 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 09.05.2025 | 17:23:21,694 | 37 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 16 | 1 684,00 | |||
| 37 | 1 684,00 | |||
| 09.05.2025 | 17:23:16,107 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 17:23:09,116 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:23:01,300 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:22:49,304 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 09.05.2025 | 17:22:39,898 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 17:22:39,823 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 17:22:34,610 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 17:22:30,274 | 7 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 5 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 17:22:04,501 | 26 | 1 685,00 | |
| 26 | 1 685,00 | |||
| 26 | 1 685,00 | |||
| 09.05.2025 | 17:22:04,377 | 30 | 1 685,00 | |
| 30 | 1 685,00 | |||
| 30 | 1 685,00 | |||
| 09.05.2025 | 17:22:03,108 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 09.05.2025 | 17:22:02,170 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 09.05.2025 | 17:21:53,863 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 09.05.2025 | 17:21:51,095 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 09.05.2025 | 17:21:45,779 | 20 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 7 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 09.05.2025 | 17:21:45,619 | 51 | 1 685,00 | |
| 31 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 51 | 1 685,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 692,50
Umsatz: 176 847 TEUR -
Allianz SE
Bid: 362,00 / Ask: 362,20
Umsatz: 56 956 TEUR -
Commerzbank AG
Bid: 25,22 / Ask: 25,29
Umsatz: 35 263 TEUR -
Nvidia Corp.
Bid: 103,34 / Ask: 103,40
Umsatz: 27 558 TEUR -
MicroStrategy Inc.
Bid: 363,60 / Ask: 364,00
Umsatz: 22 774 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 18:23:29
Letzte Aktualisierung:
09.05.2025 @ 18:23:29