Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1494
1307
146,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.09.2025 | 16:23:12,339 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 04.09.2025 | 16:23:00,949 | 17 | 146,38 | |
| 17 | 146,38 | |||
| 17 | 146,38 | |||
| 04.09.2025 | 16:22:39,937 | 24 | 146,46 | |
| 24 | 146,46 | |||
| 24 | 146,46 | |||
| 04.09.2025 | 16:22:35,932 | 23 | 146,42 | |
| 23 | 146,42 | |||
| 23 | 146,42 | |||
| 04.09.2025 | 16:21:13,533 | 17 | 146,42 | |
| 17 | 146,42 | |||
| 17 | 146,42 | |||
| 04.09.2025 | 16:21:11,124 | 195 | 146,50 | |
| 195 | 146,50 | |||
| 195 | 146,50 | |||
| 04.09.2025 | 16:20:49,299 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 04.09.2025 | 16:19:33,737 | 35 | 146,34 | |
| 35 | 146,34 | |||
| 35 | 146,34 | |||
| 04.09.2025 | 16:19:29,146 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 04.09.2025 | 16:19:19,760 | 164 | 146,24 | |
| 164 | 146,24 | |||
| 164 | 146,24 | |||
| 04.09.2025 | 16:18:53,908 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 04.09.2025 | 16:18:42,322 | 12 | 145,98 | |
| 12 | 145,98 | |||
| 12 | 145,98 | |||
| 04.09.2025 | 16:18:41,828 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 04.09.2025 | 16:18:29,954 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 04.09.2025 | 16:18:27,022 | 322 | 145,88 | |
| 322 | 145,88 | |||
| 322 | 145,88 | |||
| 04.09.2025 | 16:17:52,806 | 84 | 145,88 | |
| 84 | 145,88 | |||
| 84 | 145,88 | |||
| 04.09.2025 | 16:17:45,461 | 30 | 145,96 | |
| 30 | 145,96 | |||
| 30 | 145,96 | |||
| 04.09.2025 | 16:17:12,271 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 16:16:52,249 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 04.09.2025 | 16:16:34,042 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 04.09.2025 | 16:16:24,787 | 6 | 146,06 | |
| 6 | 146,06 | |||
| 6 | 146,06 | |||
| 04.09.2025 | 16:16:21,266 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 04.09.2025 | 16:16:17,071 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 04.09.2025 | 16:14:35,705 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 04.09.2025 | 16:13:24,219 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 04.09.2025 | 16:13:17,415 | 4 | 146,22 | |
| 4 | 146,22 | |||
| 4 | 146,22 | |||
| 04.09.2025 | 16:13:11,730 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 04.09.2025 | 16:12:58,397 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 04.09.2025 | 16:12:50,514 | 2 | 146,28 | |
| 2 | 146,28 | |||
| 2 | 146,28 | |||
| 04.09.2025 | 16:12:50,447 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 04.09.2025 | 16:12:47,191 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 04.09.2025 | 16:12:29,982 | 71 | 146,16 | |
| 71 | 146,16 | |||
| 71 | 146,16 | |||
| 04.09.2025 | 16:12:12,144 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 04.09.2025 | 16:11:24,562 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 04.09.2025 | 16:10:57,379 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 04.09.2025 | 16:10:09,407 | 20 | 146,28 | |
| 20 | 146,28 | |||
| 20 | 146,28 | |||
| 04.09.2025 | 16:09:54,392 | 100 | 146,06 | |
| 100 | 146,06 | |||
| 100 | 146,06 | |||
| 04.09.2025 | 16:08:41,364 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 04.09.2025 | 16:07:33,958 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 04.09.2025 | 16:07:14,120 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 04.09.2025 | 16:07:03,765 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 04.09.2025 | 16:06:53,108 | 20 | 145,82 | |
| 20 | 145,82 | |||
| 20 | 145,82 | |||
| 04.09.2025 | 16:06:30,049 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 04.09.2025 | 16:06:29,971 | 300 | 145,78 | |
| 300 | 145,78 | |||
| 300 | 145,78 | |||
| 04.09.2025 | 16:06:05,802 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 04.09.2025 | 16:05:40,153 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 04.09.2025 | 16:05:35,923 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 04.09.2025 | 16:05:21,570 | 41 | 145,62 | |
| 41 | 145,62 | |||
| 41 | 145,62 | |||
| 04.09.2025 | 16:04:37,372 | 38 | 145,46 | |
| 35 | 145,46 | |||
| 3 | 145,46 | |||
| 38 | 145,46 | |||
| 04.09.2025 | 16:04:37,236 | 58 | 145,50 | |
| 20 | 145,50 | |||
| 35 | 145,50 | |||
| 58 | 145,50 | |||
| 3 | 145,50 | |||
| 04.09.2025 | 16:04:33,763 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 04.09.2025 | 16:04:10,217 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 04.09.2025 | 16:03:54,482 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 04.09.2025 | 16:03:34,971 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 04.09.2025 | 16:03:33,033 | 300 | 145,66 | |
| 300 | 145,66 | |||
| 300 | 145,66 | |||
| 04.09.2025 | 16:03:24,320 | 75 | 145,86 | |
| 75 | 145,86 | |||
| 75 | 145,86 | |||
| 04.09.2025 | 16:03:03,010 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 04.09.2025 | 16:02:53,821 | 103 | 145,92 | |
| 103 | 145,92 | |||
| 103 | 145,92 | |||
| 04.09.2025 | 16:02:26,305 | 43 | 145,84 | |
| 43 | 145,84 | |||
| 43 | 145,84 | |||
| 04.09.2025 | 16:02:20,697 | 10 | 145,96 | |
| 10 | 145,96 | |||
| 10 | 145,96 | |||
| 04.09.2025 | 16:01:54,502 | 24 | 146,08 | |
| 24 | 146,08 | |||
| 24 | 146,08 | |||
| 04.09.2025 | 16:01:52,820 | 89 | 146,12 | |
| 89 | 146,12 | |||
| 89 | 146,12 | |||
| 04.09.2025 | 16:01:51,081 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 04.09.2025 | 16:01:45,547 | 21 | 146,02 | |
| 21 | 146,02 | |||
| 21 | 146,02 | |||
| 04.09.2025 | 16:01:08,410 | 1 000 | 146,10 | |
| 1 000 | 146,10 | |||
| 1 000 | 146,10 | |||
| 04.09.2025 | 16:01:02,834 | 44 | 146,02 | |
| 44 | 146,02 | |||
| 44 | 146,02 | |||
| 04.09.2025 | 16:00:42,149 | 5 | 145,96 | |
| 5 | 145,96 | |||
| 5 | 145,96 | |||
| 04.09.2025 | 16:00:39,234 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 16:00:19,415 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 04.09.2025 | 16:00:00,639 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 04.09.2025 | 15:59:55,753 | 5 | 145,92 | |
| 5 | 145,92 | |||
| 5 | 145,92 | |||
| 04.09.2025 | 15:59:50,895 | 89 | 145,98 | |
| 89 | 145,98 | |||
| 89 | 145,98 | |||
| 04.09.2025 | 15:59:47,254 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 04.09.2025 | 15:59:28,679 | 300 | 146,02 | |
| 300 | 146,02 | |||
| 300 | 146,02 | |||
| 04.09.2025 | 15:58:25,672 | 125 | 146,02 | |
| 125 | 146,02 | |||
| 125 | 146,02 | |||
| 04.09.2025 | 15:58:23,901 | 18 | 146,02 | |
| 18 | 146,02 | |||
| 18 | 146,02 | |||
| 04.09.2025 | 15:58:03,608 | 8 | 145,94 | |
| 8 | 145,94 | |||
| 8 | 145,94 | |||
| 04.09.2025 | 15:57:48,476 | 7 | 145,94 | |
| 7 | 145,94 | |||
| 7 | 145,94 | |||
| 04.09.2025 | 15:57:20,408 | 145 | 145,94 | |
| 145 | 145,94 | |||
| 145 | 145,94 | |||
| 04.09.2025 | 15:56:19,142 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 04.09.2025 | 15:56:17,215 | 100 | 145,64 | |
| 100 | 145,64 | |||
| 100 | 145,64 | |||
| 04.09.2025 | 15:56:15,823 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 04.09.2025 | 15:56:13,922 | 200 | 145,60 | |
| 200 | 145,60 | |||
| 200 | 145,60 | |||
| 04.09.2025 | 15:55:51,949 | 300 | 145,60 | |
| 300 | 145,60 | |||
| 300 | 145,60 | |||
| 04.09.2025 | 15:55:50,141 | 435 | 145,62 | |
| 400 | 145,62 | |||
| 35 | 145,62 | |||
| 435 | 145,62 | |||
| 04.09.2025 | 15:55:44,035 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 04.09.2025 | 15:55:41,716 | 18 | 145,64 | |
| 18 | 145,64 | |||
| 18 | 145,64 | |||
| 04.09.2025 | 15:55:35,441 | 500 | 145,80 | |
| 500 | 145,80 | |||
| 500 | 145,80 | |||
| 04.09.2025 | 15:55:35,031 | 20 | 145,84 | |
| 20 | 145,84 | |||
| 20 | 145,84 | |||
| 04.09.2025 | 15:55:19,363 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 04.09.2025 | 15:54:49,719 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 04.09.2025 | 15:54:35,532 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 04.09.2025 | 15:54:34,818 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 04.09.2025 | 15:54:05,771 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 04.09.2025 | 15:53:51,067 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 04.09.2025 | 15:53:44,571 | 20 | 145,88 | |
| 20 | 145,88 | |||
| 20 | 145,88 | |||
| 04.09.2025 | 15:53:37,810 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 04.09.2025 | 15:53:13,736 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 04.09.2025 | 15:53:10,695 | 115 | 145,88 | |
| 115 | 145,88 | |||
| 115 | 145,88 | |||
| 04.09.2025 | 15:53:04,831 | 500 | 145,90 | |
| 500 | 145,90 | |||
| 500 | 145,90 | |||
| 04.09.2025 | 15:53:00,859 | 15 | 145,92 | |
| 15 | 145,92 | |||
| 15 | 145,92 | |||
| 04.09.2025 | 15:52:32,937 | 40 | 146,08 | |
| 40 | 146,08 | |||
| 40 | 146,08 | |||
| 04.09.2025 | 15:50:41,072 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 04.09.2025 | 15:50:37,553 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 04.09.2025 | 15:50:06,548 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 04.09.2025 | 15:50:05,871 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 04.09.2025 | 15:49:51,018 | 5 | 145,88 | |
| 5 | 145,88 | |||
| 5 | 145,88 | |||
| 04.09.2025 | 15:49:48,300 | 7 | 145,82 | |
| 7 | 145,82 | |||
| 7 | 145,82 | |||
| 04.09.2025 | 15:49:24,525 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 04.09.2025 | 15:48:58,003 | 50 | 145,84 | |
| 50 | 145,84 | |||
| 50 | 145,84 | |||
| 04.09.2025 | 15:48:53,295 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 04.09.2025 | 15:48:43,560 | 309 | 146,00 | |
| 309 | 146,00 | |||
| 204 | 146,00 | |||
| 35 | 146,00 | |||
| 70 | 146,00 | |||
| 04.09.2025 | 15:48:23,214 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2025 | 15:48:07,319 | 2 | 146,44 | |
| 2 | 146,44 | |||
| 2 | 146,44 | |||
| 04.09.2025 | 15:48:00,776 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 04.09.2025 | 15:47:53,406 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 04.09.2025 | 15:46:54,944 | 70 | 146,30 | |
| 28 | 146,30 | |||
| 42 | 146,30 | |||
| 70 | 146,30 | |||
| 04.09.2025 | 15:46:46,967 | 5 | 146,32 | |
| 5 | 146,32 | |||
| 5 | 146,32 | |||
| 04.09.2025 | 15:46:23,613 | 42 | 146,26 | |
| 42 | 146,26 | |||
| 42 | 146,26 | |||
| 04.09.2025 | 15:46:08,081 | 8 | 146,30 | |
| 8 | 146,30 | |||
| 8 | 146,30 | |||
| 04.09.2025 | 15:45:49,818 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 04.09.2025 | 15:45:41,989 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 04.09.2025 | 15:45:39,904 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 04.09.2025 | 15:45:37,820 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 04.09.2025 | 15:45:21,870 | 500 | 146,34 | |
| 500 | 146,34 | |||
| 500 | 146,34 | |||
| 04.09.2025 | 15:45:21,283 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 04.09.2025 | 15:45:15,355 | 18 | 146,34 | |
| 18 | 146,34 | |||
| 18 | 146,34 | |||
| 04.09.2025 | 15:45:15,231 | 452 | 146,34 | |
| 452 | 146,34 | |||
| 452 | 146,34 | |||
| 04.09.2025 | 15:45:02,800 | 428 | 146,26 | |
| 428 | 146,26 | |||
| 428 | 146,26 | |||
| 04.09.2025 | 15:45:02,695 | 634 | 146,30 | |
| 634 | 146,30 | |||
| 634 | 146,30 | |||
| 04.09.2025 | 15:44:59,552 | 4 000 | 146,30 | |
| 4 000 | 146,30 | |||
| 4 000 | 146,30 | |||
| 04.09.2025 | 15:44:39,999 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:38,479 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:38,068 | 1 466 | 146,24 | |
| 1 466 | 146,24 | |||
| 166 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:44:10,440 | 1 300 | 146,24 | |
| 1 300 | 146,24 | |||
| 1 300 | 146,24 | |||
| 04.09.2025 | 15:43:55,713 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 04.09.2025 | 15:43:34,486 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 04.09.2025 | 15:43:24,308 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 04.09.2025 | 15:43:18,677 | 1 000 | 145,96 | |
| 1 000 | 145,96 | |||
| 1 000 | 145,96 | |||
| 04.09.2025 | 15:43:11,556 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 04.09.2025 | 15:43:02,201 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 04.09.2025 | 15:42:45,904 | 7 | 145,90 | |
| 7 | 145,90 | |||
| 7 | 145,90 | |||
| 04.09.2025 | 15:42:30,988 | 500 | 145,74 | |
| 500 | 145,74 | |||
| 40 | 145,74 | |||
| 460 | 145,74 | |||
| 04.09.2025 | 15:42:26,370 | 1 050 | 145,80 | |
| 1 050 | 145,80 | |||
| 1 000 | 145,80 | |||
| 20 | 145,80 | |||
| 30 | 145,80 | |||
| 04.09.2025 | 15:42:25,185 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 04.09.2025 | 15:42:21,641 | 4 | 145,88 | |
| 4 | 145,88 | |||
| 4 | 145,88 | |||
| 04.09.2025 | 15:42:21,535 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 04.09.2025 | 15:42:19,142 | 172 | 145,96 | |
| 172 | 145,96 | |||
| 172 | 145,96 | |||
| 04.09.2025 | 15:42:12,787 | 685 | 145,98 | |
| 100 | 145,98 | |||
| 50 | 145,98 | |||
| 7 | 145,98 | |||
| 100 | 145,98 | |||
| 2 | 145,98 | |||
| 50 | 145,98 | |||
| 10 | 145,98 | |||
| 71 | 145,98 | |||
| 40 | 145,98 | |||
| 141 | 145,98 | |||
| 4 | 145,98 | |||
| 685 | 145,98 | |||
| 20 | 145,98 | |||
| 90 | 145,98 | |||
| 04.09.2025 | 15:41:55,831 | 1 300 | 146,00 | |
| 100 | 146,00 | |||
| 500 | 146,00 | |||
| 1 300 | 146,00 | |||
| 500 | 146,00 | |||
| 2 | 146,00 | |||
| 10 | 146,00 | |||
| 188 | 146,00 | |||
| 04.09.2025 | 15:41:55,054 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 04.09.2025 | 15:41:24,032 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 04.09.2025 | 15:41:06,601 | 90 | 146,50 | |
| 90 | 146,50 | |||
| 90 | 146,50 | |||
| 04.09.2025 | 15:40:52,448 | 802 | 146,44 | |
| 802 | 146,44 | |||
| 1 | 146,44 | |||
| 793 | 146,44 | |||
| 1 | 146,44 | |||
| 7 | 146,44 | |||
| 04.09.2025 | 15:40:33,392 | 1 000 | 146,62 | |
| 1 000 | 146,62 | |||
| 1 000 | 146,62 | |||
| 04.09.2025 | 15:40:25,493 | 260 | 146,76 | |
| 260 | 146,76 | |||
| 260 | 146,76 | |||
| 04.09.2025 | 15:40:10,174 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 04.09.2025 | 15:39:17,414 | 69 | 146,64 | |
| 69 | 146,64 | |||
| 69 | 146,64 | |||
| 04.09.2025 | 15:38:59,946 | 72 | 146,56 | |
| 72 | 146,56 | |||
| 72 | 146,56 | |||
| 04.09.2025 | 15:38:58,957 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 04.09.2025 | 15:38:46,030 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 04.09.2025 | 15:38:18,849 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 04.09.2025 | 15:37:15,628 | 800 | 146,78 | |
| 800 | 146,78 | |||
| 800 | 146,78 | |||
| 04.09.2025 | 15:36:33,778 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 04.09.2025 | 15:36:24,930 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 04.09.2025 | 15:35:52,736 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 04.09.2025 | 15:35:47,835 | 1 000 | 147,30 | |
| 1 000 | 147,30 | |||
| 1 000 | 147,30 | |||
| 04.09.2025 | 15:35:42,274 | 15 | 147,40 | |
| 15 | 147,40 | |||
| 15 | 147,40 | |||
| 04.09.2025 | 15:35:33,377 | 200 | 147,34 | |
| 200 | 147,34 | |||
| 200 | 147,34 | |||
| 04.09.2025 | 15:35:32,237 | 135 | 147,26 | |
| 135 | 147,26 | |||
| 135 | 147,26 | |||
| 04.09.2025 | 15:35:27,469 | 15 | 147,26 | |
| 15 | 147,26 | |||
| 15 | 147,26 | |||
| 04.09.2025 | 15:35:06,928 | 24 | 147,18 | |
| 24 | 147,18 | |||
| 24 | 147,18 | |||
| 04.09.2025 | 15:34:59,784 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 04.09.2025 | 15:34:40,660 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 04.09.2025 | 15:34:40,403 | 32 | 147,04 | |
| 32 | 147,04 | |||
| 32 | 147,04 | |||
| 04.09.2025 | 15:34:34,519 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 04.09.2025 | 15:34:28,386 | 41 | 147,04 | |
| 41 | 147,04 | |||
| 41 | 147,04 | |||
| 04.09.2025 | 15:34:27,078 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 04.09.2025 | 15:34:18,019 | 800 | 146,98 | |
| 800 | 146,98 | |||
| 800 | 146,98 | |||
| 04.09.2025 | 15:34:11,868 | 353 | 147,18 | |
| 353 | 147,18 | |||
| 353 | 147,18 | |||
| 04.09.2025 | 15:34:00,074 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 04.09.2025 | 15:33:27,853 | 1 000 | 146,96 | |
| 1 000 | 146,96 | |||
| 1 000 | 146,96 | |||
| 04.09.2025 | 15:32:45,660 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 04.09.2025 | 15:32:34,266 | 1 000 | 146,92 | |
| 1 000 | 146,92 | |||
| 1 000 | 146,92 | |||
| 04.09.2025 | 15:32:32,425 | 681 | 146,90 | |
| 681 | 146,90 | |||
| 681 | 146,90 | |||
| 04.09.2025 | 15:32:31,924 | 34 | 146,98 | |
| 34 | 146,98 | |||
| 34 | 146,98 | |||
| 04.09.2025 | 15:32:06,121 | 8 | 147,04 | |
| 8 | 147,04 | |||
| 8 | 147,04 | |||
| 04.09.2025 | 15:31:53,154 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 04.09.2025 | 15:31:51,835 | 13 | 147,06 | |
| 13 | 147,06 | |||
| 13 | 147,06 | |||
| 04.09.2025 | 15:31:33,047 | 19 | 146,94 | |
| 19 | 146,94 | |||
| 19 | 146,94 | |||
| 04.09.2025 | 15:30:55,206 | 645 | 146,30 | |
| 645 | 146,30 | |||
| 645 | 146,30 | |||
| 04.09.2025 | 15:30:39,033 | 13 | 146,16 | |
| 13 | 146,16 | |||
| 13 | 146,16 | |||
| 04.09.2025 | 15:30:29,645 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 04.09.2025 | 15:30:08,460 | 300 | 146,20 | |
| 300 | 146,20 | |||
| 300 | 146,20 | |||
| 04.09.2025 | 15:30:04,383 | 19 | 146,20 | |
| 9 | 146,20 | |||
| 10 | 146,20 | |||
| 19 | 146,20 | |||
| 04.09.2025 | 15:30:04,242 | 39 | 146,38 | |
| 39 | 146,38 | |||
| 2 | 146,38 | |||
| 34 | 146,38 | |||
| 3 | 146,38 | |||
| 04.09.2025 | 15:29:01,908 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 15:28:48,019 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 04.09.2025 | 15:28:36,846 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2025 | 15:28:16,761 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 04.09.2025 | 15:27:36,785 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 04.09.2025 | 15:27:17,448 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 04.09.2025 | 15:26:07,013 | 27 | 146,64 | |
| 27 | 146,64 | |||
| 27 | 146,64 | |||
| 04.09.2025 | 15:25:18,126 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 04.09.2025 | 15:25:14,099 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 04.09.2025 | 15:25:08,593 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 04.09.2025 | 15:23:12,892 | 500 | 146,42 | |
| 500 | 146,42 | |||
| 500 | 146,42 | |||
| 04.09.2025 | 15:23:07,146 | 353 | 146,42 | |
| 353 | 146,42 | |||
| 353 | 146,42 | |||
| 04.09.2025 | 15:23:04,610 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 04.09.2025 | 15:22:56,534 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 04.09.2025 | 15:22:51,434 | 1 | 146,38 | |
| 1 | 146,38 | |||
| 1 | 146,38 | |||
| 04.09.2025 | 15:22:49,024 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 04.09.2025 | 15:22:31,597 | 22 | 146,42 | |
| 22 | 146,42 | |||
| 22 | 146,42 | |||
| 04.09.2025 | 15:22:22,422 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 04.09.2025 | 15:21:34,653 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 04.09.2025 | 15:20:41,335 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 04.09.2025 | 15:20:32,291 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 04.09.2025 | 15:19:08,886 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 04.09.2025 | 15:18:58,045 | 12 | 146,60 | |
| 12 | 146,60 | |||
| 12 | 146,60 | |||
| 04.09.2025 | 15:18:47,325 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 04.09.2025 | 15:17:45,481 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 04.09.2025 | 15:16:47,553 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 04.09.2025 | 15:16:10,253 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 04.09.2025 | 15:15:58,500 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 04.09.2025 | 15:15:17,725 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 04.09.2025 | 15:14:37,533 | 68 | 146,72 | |
| 68 | 146,72 | |||
| 68 | 146,72 | |||
| 04.09.2025 | 15:13:35,315 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 04.09.2025 | 15:13:23,571 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2025 | 15:12:32,010 | 100 | 146,64 | |
| 100 | 146,64 | |||
| 100 | 146,64 | |||
| 04.09.2025 | 15:11:33,810 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 04.09.2025 | 15:11:32,901 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 04.09.2025 | 15:10:53,656 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 04.09.2025 | 15:10:06,138 | 15 | 146,66 | |
| 15 | 146,66 | |||
| 15 | 146,66 | |||
| 04.09.2025 | 15:08:43,566 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 04.09.2025 | 15:08:35,971 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 04.09.2025 | 15:08:28,029 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 04.09.2025 | 15:08:11,283 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 04.09.2025 | 15:08:02,112 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 04.09.2025 | 15:07:58,681 | 530 | 146,54 | |
| 30 | 146,54 | |||
| 530 | 146,54 | |||
| 500 | 146,54 | |||
| 04.09.2025 | 15:07:53,754 | 500 | 146,54 | |
| 500 | 146,54 | |||
| 500 | 146,54 | |||
| 04.09.2025 | 15:07:23,528 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 04.09.2025 | 15:07:19,538 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 04.09.2025 | 15:05:44,295 | 5 | 146,48 | |
| 5 | 146,48 | |||
| 5 | 146,48 | |||
| 04.09.2025 | 15:05:03,940 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 04.09.2025 | 15:04:59,714 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 04.09.2025 | 15:04:56,030 | 50 | 146,50 | |
| 10 | 146,50 | |||
| 40 | 146,50 | |||
| 50 | 146,50 | |||
| 04.09.2025 | 15:04:52,772 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 04.09.2025 | 15:04:24,541 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 04.09.2025 | 15:04:11,737 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 04.09.2025 | 15:03:58,936 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 04.09.2025 | 15:03:54,645 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 04.09.2025 | 15:03:38,878 | 221 | 146,56 | |
| 221 | 146,56 | |||
| 221 | 146,56 | |||
| 04.09.2025 | 15:03:18,036 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 04.09.2025 | 15:03:17,956 | 120 | 146,54 | |
| 120 | 146,54 | |||
| 120 | 146,54 | |||
| 04.09.2025 | 15:03:14,487 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 04.09.2025 | 15:02:53,657 | 15 | 146,66 | |
| 15 | 146,66 | |||
| 15 | 146,66 | |||
| 04.09.2025 | 15:02:23,959 | 100 | 146,66 | |
| 100 | 146,66 | |||
| 100 | 146,66 | |||
| 04.09.2025 | 15:01:42,317 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 04.09.2025 | 15:00:39,038 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 2 | 146,68 | |||
| 04.09.2025 | 15:00:32,723 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 04.09.2025 | 14:59:48,911 | 32 | 146,74 | |
| 32 | 146,74 | |||
| 32 | 146,74 | |||
| 04.09.2025 | 14:59:25,480 | 9 | 146,70 | |
| 9 | 146,70 | |||
| 9 | 146,70 | |||
| 04.09.2025 | 14:59:15,225 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 04.09.2025 | 14:59:05,517 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 04.09.2025 | 14:57:59,960 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 04.09.2025 | 14:57:33,157 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 04.09.2025 | 14:57:27,887 | 40 | 146,80 | |
| 40 | 146,80 | |||
| 40 | 146,80 | |||
| 04.09.2025 | 14:56:03,539 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 04.09.2025 | 14:55:46,847 | 14 | 146,86 | |
| 14 | 146,86 | |||
| 14 | 146,86 | |||
| 04.09.2025 | 14:55:45,675 | 13 | 146,82 | |
| 13 | 146,82 | |||
| 13 | 146,82 | |||
| 04.09.2025 | 14:55:32,672 | 100 | 146,86 | |
| 100 | 146,86 | |||
| 100 | 146,86 | |||
| 04.09.2025 | 14:54:30,691 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 14:54:08,665 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 04.09.2025 | 14:54:08,578 | 30 | 146,80 | |
| 30 | 146,80 | |||
| 30 | 146,80 | |||
| 04.09.2025 | 14:52:31,841 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 14:51:47,719 | 11 | 146,92 | |
| 11 | 146,92 | |||
| 11 | 146,92 | |||
| 04.09.2025 | 14:51:11,007 | 11 | 146,90 | |
| 11 | 146,90 | |||
| 11 | 146,90 | |||
| 04.09.2025 | 14:50:50,339 | 70 | 146,92 | |
| 70 | 146,92 | |||
| 70 | 146,92 | |||
| 04.09.2025 | 14:50:32,220 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 04.09.2025 | 14:50:03,749 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 04.09.2025 | 14:49:51,978 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 04.09.2025 | 14:48:20,724 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2025 | 14:47:49,243 | 113 | 146,82 | |
| 113 | 146,82 | |||
| 113 | 146,82 | |||
| 04.09.2025 | 14:47:44,492 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 14:47:24,261 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 14:46:25,291 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 04.09.2025 | 14:46:12,813 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 04.09.2025 | 14:45:53,623 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 04.09.2025 | 14:45:34,052 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 04.09.2025 | 14:45:28,611 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 04.09.2025 | 14:44:59,939 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 04.09.2025 | 14:44:36,339 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 04.09.2025 | 14:43:12,580 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 04.09.2025 | 14:42:55,735 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 04.09.2025 | 14:40:44,085 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 04.09.2025 | 14:40:13,598 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 04.09.2025 | 14:40:00,584 | 13 | 146,94 | |
| 13 | 146,94 | |||
| 13 | 146,94 | |||
| 04.09.2025 | 14:39:57,788 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 04.09.2025 | 14:39:50,637 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 04.09.2025 | 14:39:12,000 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 04.09.2025 | 14:37:57,423 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 04.09.2025 | 14:37:30,470 | 11 | 146,94 | |
| 11 | 146,94 | |||
| 11 | 146,94 | |||
| 04.09.2025 | 14:36:59,443 | 8 | 146,82 | |
| 8 | 146,82 | |||
| 8 | 146,82 | |||
| 04.09.2025 | 14:36:43,327 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 04.09.2025 | 14:36:38,034 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 14:35:21,831 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 04.09.2025 | 14:34:53,200 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 04.09.2025 | 14:34:23,653 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 04.09.2025 | 14:33:31,632 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2025 | 14:33:30,925 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 04.09.2025 | 14:32:47,954 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 04.09.2025 | 14:32:44,308 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 04.09.2025 | 14:32:28,055 | 500 | 146,96 | |
| 493 | 146,96 | |||
| 7 | 146,96 | |||
| 500 | 146,96 | |||
| 04.09.2025 | 14:32:17,163 | 500 | 146,96 | |
| 500 | 146,96 | |||
| 500 | 146,96 | |||
| 04.09.2025 | 14:32:13,188 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 04.09.2025 | 14:30:51,223 | 50 | 147,08 | |
| 50 | 147,08 | |||
| 50 | 147,08 | |||
| 04.09.2025 | 14:30:24,301 | 250 | 147,00 | |
| 250 | 147,00 | |||
| 250 | 147,00 | |||
| 04.09.2025 | 14:30:20,870 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 04.09.2025 | 14:30:20,735 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 04.09.2025 | 14:30:16,547 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 04.09.2025 | 14:29:03,033 | 8 | 146,96 | |
| 8 | 146,96 | |||
| 8 | 146,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,00
Ask: 1 730,50
Umsatz: 52 560 TEUR -
BYD Co. Ltd.
Bid: 11,385 / Ask: 11,425
Umsatz: 20 624 TEUR -
Nvidia Corp.
Bid: 146,48 / Ask: 146,52
Umsatz: 17 409 TEUR -
Alphabet Inc. Class A
Bid: 194,40 / Ask: 194,48
Umsatz: 15 068 TEUR -
Sanofi S.A.
Bid: 78,89 / Ask: 78,92
Umsatz: 14 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 16:23:51
Letzte Aktualisierung:
04.09.2025 @ 16:23:51