Tradegate Exchange

Novo-Nordisk AS

2020

1796

59.03

Date	Time	Volume	Order Volume	Price
30/04/2025	14:21:50.412	25		59.03
			25	59.03
			25	59.03
30/04/2025	14:21:49.728	1		59.04
			1	59.04
			1	59.04
30/04/2025	14:21:29.712	25		59.06
			25	59.06
			25	59.06
30/04/2025	14:21:25.045	932		59.02
			932	59.02
			932	59.02
30/04/2025	14:21:24.956	10		59.05
			10	59.05
			10	59.05
30/04/2025	14:21:23.360	20		59.08
			20	59.08
			20	59.08
30/04/2025	14:21:10.299	7		59.10
			7	59.10
			7	59.10
30/04/2025	14:21:09.630	20		59.10
			20	59.10
			20	59.10
30/04/2025	14:20:59.787	84		59.12
			84	59.12
			84	59.12
30/04/2025	14:20:30.755	40		59.08
			40	59.08
			40	59.08
30/04/2025	14:20:11.111	45		59.11
			45	59.11
			45	59.11
30/04/2025	14:20:06.498	33		59.11
			33	59.11
			33	59.11
30/04/2025	14:19:46.215	25		59.17
			25	59.17
			25	59.17
30/04/2025	14:19:11.632	2		59.22
			2	59.22
			2	59.22
30/04/2025	14:18:52.835	61		59.21
			34	59.21
			61	59.21
			27	59.21
30/04/2025	14:18:52.325	5		59.21
			5	59.21
			5	59.21
30/04/2025	14:18:36.375	17		59.20
			17	59.20
			17	59.20
30/04/2025	14:18:36.311	2		59.18
			2	59.18
			2	59.18
30/04/2025	14:18:31.685	170		59.20
			170	59.20
			170	59.20
30/04/2025	14:18:31.225	15		59.18
			15	59.18
			15	59.18
30/04/2025	14:18:27.474	20		59.17
			20	59.17
			20	59.17
30/04/2025	14:18:16.535	20		59.18
			20	59.18
			20	59.18
30/04/2025	14:18:14.274	7		59.19
			7	59.19
			7	59.19
30/04/2025	14:18:04.214	15		59.21
			15	59.21
			15	59.21
30/04/2025	14:18:00.742	200		59.20
			200	59.20
			200	59.20
30/04/2025	14:17:51.177	203		59.17
			203	59.17
			203	59.17
30/04/2025	14:17:37.100	60		59.18
			60	59.18
			60	59.18
30/04/2025	14:17:34.394	3		59.18
			3	59.18
			3	59.18
30/04/2025	14:17:30.608	200		59.18
			200	59.18
			200	59.18
30/04/2025	14:17:21.524	84		59.19
			84	59.19
			84	59.19
30/04/2025	14:17:14.540	100		59.20
			100	59.20
			100	59.20
30/04/2025	14:16:47.502	10		59.16
			10	59.16
			10	59.16
30/04/2025	14:16:46.220	200		59.19
			200	59.19
			200	59.19
30/04/2025	14:16:05.793	59		59.18
			59	59.18
			59	59.18
30/04/2025	14:16:02.084	40		59.18
			40	59.18
			40	59.18
30/04/2025	14:15:55.577	20		59.18
			20	59.18
			20	59.18
30/04/2025	14:15:47.323	200		59.16
			200	59.16
			200	59.16
30/04/2025	14:14:31.841	75		59.18
			75	59.18
			75	59.18
30/04/2025	14:14:29.098	50		59.18
			50	59.18
			50	59.18
30/04/2025	14:13:31.904	98		59.16
			98	59.16
			98	59.16
30/04/2025	14:13:30.694	10		59.16
			10	59.16
			10	59.16
30/04/2025	14:13:23.300	60		59.18
			60	59.18
			60	59.18
30/04/2025	14:13:01.854	29		59.17
			29	59.17
			29	59.17
30/04/2025	14:13:00.643	17		59.17
			17	59.17
			17	59.17
30/04/2025	14:12:44.440	15		59.16
			15	59.16
			15	59.16
30/04/2025	14:12:35.424	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:12:35.296	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:12:31.490	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:12:25.458	14		59.12
			14	59.12
			14	59.12
30/04/2025	14:12:20.801	50		59.12
			50	59.12
			50	59.12
30/04/2025	14:12:17.458	19		59.12
			19	59.12
			19	59.12
30/04/2025	14:11:54.137	120		59.13
			120	59.13
			120	59.13
30/04/2025	14:11:49.519	60		59.11
			60	59.11
			40	59.11
			20	59.11
30/04/2025	14:11:44.102	250		59.13
			250	59.13
			250	59.13
30/04/2025	14:11:33.893	26		59.13
			26	59.13
			26	59.13
30/04/2025	14:11:29.408	100		59.13
			100	59.13
			100	59.13
30/04/2025	14:11:27.291	60		59.13
			60	59.13
			60	59.13
30/04/2025	14:11:19.153	169		59.13
			169	59.13
			169	59.13
30/04/2025	14:11:18.393	10		59.13
			10	59.13
			10	59.13
30/04/2025	14:10:40.570	10		59.13
			10	59.13
			10	59.13
30/04/2025	14:10:39.215	100		59.12
			100	59.12
			100	59.12
30/04/2025	14:10:20.896	350		59.17
			350	59.17
			350	59.17
30/04/2025	14:09:51.434	80		59.12
			80	59.12
			80	59.12
30/04/2025	14:09:33.332	10		59.11
			10	59.11
			10	59.11
30/04/2025	14:09:10.721	1 000		59.11
			1 000	59.11
			1 000	59.11
30/04/2025	14:09:09.386	10		59.11
			10	59.11
			10	59.11
30/04/2025	14:09:01.637	33		59.10
			33	59.10
			33	59.10
30/04/2025	14:09:00.342	130		59.10
			130	59.10
			130	59.10
30/04/2025	14:08:48.896	100		59.11
			100	59.11
			100	59.11
30/04/2025	14:08:33.706	85		59.12
			85	59.12
			85	59.12
30/04/2025	14:08:28.247	25		59.12
			25	59.12
			25	59.12
30/04/2025	14:08:26.056	17		59.12
			17	59.12
			17	59.12
30/04/2025	14:08:07.948	20		59.13
			20	59.13
			20	59.13
30/04/2025	14:08:06.620	9		59.13
			9	59.13
			9	59.13
30/04/2025	14:07:59.237	43		59.10
			43	59.10
			43	59.10
30/04/2025	14:07:58.757	10		59.13
			10	59.13
			10	59.13
30/04/2025	14:07:55.978	8		59.13
			8	59.13
			8	59.13
30/04/2025	14:07:33.496	19		59.11
			19	59.11
			19	59.11
30/04/2025	14:07:28.026	25		59.13
			25	59.13
			25	59.13
30/04/2025	14:07:18.553	500		59.13
			500	59.13
			500	59.13
30/04/2025	14:07:11.477	600		59.12
			600	59.12
			600	59.12
30/04/2025	14:07:11.324	20		59.15
			20	59.15
			20	59.15
30/04/2025	14:07:06.513	2		59.20
			2	59.20
			2	59.20
30/04/2025	14:07:03.285	1		59.19
			1	59.19
			1	59.19
30/04/2025	14:07:00.203	6		59.22
			6	59.22
			6	59.22
30/04/2025	14:06:47.107	1		59.22
			1	59.22
			1	59.22
30/04/2025	14:06:45.773	35		59.22
			35	59.22
			35	59.22
30/04/2025	14:06:33.609	13		59.20
			13	59.20
			13	59.20
30/04/2025	14:06:15.930	25		59.18
			25	59.18
			25	59.18
30/04/2025	14:06:15.855	340		59.20
			340	59.20
			340	59.20
30/04/2025	14:06:05.965	30		59.23
			30	59.23
			30	59.23
30/04/2025	14:05:54.079	8		59.24
			8	59.24
			8	59.24
30/04/2025	14:05:42.797	8		59.24
			8	59.24
			8	59.24
30/04/2025	14:05:40.166	15		59.25
			15	59.25
			15	59.25
30/04/2025	14:05:30.889	51		59.24
			51	59.24
			51	59.24
30/04/2025	14:05:14.913	20		59.26
			20	59.26
			20	59.26
30/04/2025	14:05:11.092	300		59.26
			300	59.26
			300	59.26
30/04/2025	14:05:03.978	40		59.26
			40	59.26
			40	59.26
30/04/2025	14:04:58.069	6		59.26
			6	59.26
			6	59.26
30/04/2025	14:04:46.726	100		59.26
			100	59.26
			100	59.26
30/04/2025	14:04:37.180	50		59.26
			50	59.26
			50	59.26
30/04/2025	14:04:27.321	25		59.26
			25	59.26
			25	59.26
30/04/2025	14:04:12.958	20		59.26
			20	59.26
			20	59.26
30/04/2025	14:04:12.410	8		59.26
			8	59.26
			8	59.26
30/04/2025	14:04:12.087	35		59.26
			35	59.26
			35	59.26
30/04/2025	14:03:58.324	3		59.26
			3	59.26
			3	59.26
30/04/2025	14:03:34.561	100		59.24
			100	59.24
			100	59.24
30/04/2025	14:03:34.494	200		59.25
			200	59.25
			200	59.25
30/04/2025	14:03:02.304	43		59.26
			43	59.26
			43	59.26
30/04/2025	14:02:57.889	1		59.26
			1	59.26
			1	59.26
30/04/2025	14:02:39.118	25		59.28
			25	59.28
			25	59.28
30/04/2025	14:02:27.409	50		59.28
			50	59.28
			50	59.28
30/04/2025	14:01:50.220	100		59.26
			100	59.26
			100	59.26
30/04/2025	14:01:48.078	160		59.26
			160	59.26
			160	59.26
30/04/2025	14:01:01.850	20		59.25
			20	59.25
			20	59.25
30/04/2025	14:00:56.310	50		59.25
			50	59.25
			50	59.25
30/04/2025	14:00:31.546	2		59.25
			2	59.25
			2	59.25
30/04/2025	14:00:31.438	4		59.25
			4	59.25
			4	59.25
30/04/2025	14:00:31.110	10		59.25
			10	59.25
			10	59.25
30/04/2025	14:00:24.768	20		59.25
			20	59.25
			20	59.25
30/04/2025	14:00:19.496	60		59.27
			60	59.27
			60	59.27
30/04/2025	14:00:05.295	919		59.26
			919	59.26
			2	59.26
			917	59.26
30/04/2025	13:59:37.678	48		59.26
			48	59.26
			48	59.26
30/04/2025	13:59:35.258	1 000		59.26
			1 000	59.26
			1 000	59.26
30/04/2025	13:59:23.842	15		59.25
			15	59.25
			15	59.25
30/04/2025	13:59:01.561	10		59.25
			10	59.25
			10	59.25
30/04/2025	13:58:53.477	35		59.26
			35	59.26
			35	59.26
30/04/2025	13:58:51.480	8		59.25
			8	59.25
			8	59.25
30/04/2025	13:58:45.655	2		59.25
			2	59.25
			2	59.25
30/04/2025	13:58:39.735	200		59.25
			200	59.25
			200	59.25
30/04/2025	13:58:19.306	21		59.25
			21	59.25
			21	59.25
30/04/2025	13:58:12.902	100		59.23
			100	59.23
			100	59.23
30/04/2025	13:58:01.674	1 000		59.26
			1 000	59.26
			1 000	59.26
30/04/2025	13:57:58.524	17		59.25
			17	59.25
			17	59.25
30/04/2025	13:57:52.923	20		59.25
			20	59.25
			20	59.25
30/04/2025	13:57:40.770	20		59.25
			20	59.25
			20	59.25
30/04/2025	13:57:26.754	75		59.25
			75	59.25
			75	59.25
30/04/2025	13:57:26.094	18		59.26
			18	59.26
			18	59.26
30/04/2025	13:56:33.550	333		59.25
			33	59.25
			333	59.25
			300	59.25
30/04/2025	13:56:28.060	1		59.24
			1	59.24
			1	59.24
30/04/2025	13:56:13.393	9		59.24
			9	59.24
			9	59.24
30/04/2025	13:56:11.410	20		59.23
			20	59.23
			20	59.23
30/04/2025	13:55:48.275	14		59.20
			14	59.20
			14	59.20
30/04/2025	13:54:52.831	15		59.20
			15	59.20
			15	59.20
30/04/2025	13:54:43.473	200		59.20
			170	59.20
			30	59.20
			200	59.20
30/04/2025	13:54:23.526	65		59.19
			65	59.19
			65	59.19
30/04/2025	13:54:14.225	30		59.19
			30	59.19
			30	59.19
30/04/2025	13:53:38.713	50		59.17
			50	59.17
			50	59.17
30/04/2025	13:53:29.674	30		59.16
			30	59.16
			30	59.16
30/04/2025	13:53:27.159	22		59.14
			22	59.14
			22	59.14
30/04/2025	13:53:20.151	25		59.16
			25	59.16
			25	59.16
30/04/2025	13:53:03.504	24		59.18
			24	59.18
			24	59.18
30/04/2025	13:52:42.992	30		59.20
			30	59.20
			30	59.20
30/04/2025	13:52:09.610	70		59.20
			70	59.20
			70	59.20
30/04/2025	13:52:09.555	3		59.18
			3	59.18
			3	59.18
30/04/2025	13:51:55.591	716		59.18
			716	59.18
			716	59.18
30/04/2025	13:51:50.436	2		59.19
			2	59.19
			2	59.19
30/04/2025	13:51:46.131	40		59.18
			40	59.18
			40	59.18
30/04/2025	13:51:36.575	716		59.17
			716	59.17
			716	59.17
30/04/2025	13:51:36.469	20		59.17
			20	59.17
			20	59.17
30/04/2025	13:51:36.396	50		59.17
			50	59.17
			50	59.17
30/04/2025	13:51:09.487	6		59.15
			6	59.15
			6	59.15
30/04/2025	13:50:57.815	169		59.18
			169	59.18
			169	59.18
30/04/2025	13:50:41.727	20		59.16
			20	59.16
			20	59.16
30/04/2025	13:50:40.737	55		59.16
			55	59.16
			55	59.16
30/04/2025	13:50:17.249	50		59.13
			50	59.13
			50	59.13
30/04/2025	13:50:16.392	300		59.13
			300	59.13
			300	59.13
30/04/2025	13:50:10.177	250		59.11
			250	59.11
			250	59.11
30/04/2025	13:50:08.027	6		59.10
			6	59.10
			6	59.10
30/04/2025	13:49:42.222	3		59.10
			3	59.10
			3	59.10
30/04/2025	13:49:39.351	85		59.11
			85	59.11
			85	59.11
30/04/2025	13:49:38.857	70		59.11
			70	59.11
			70	59.11
30/04/2025	13:49:34.137	10		59.13
			10	59.13
			10	59.13
30/04/2025	13:49:06.338	9		59.11
			9	59.11
			9	59.11
30/04/2025	13:49:01.644	85		59.10
			85	59.10
			85	59.10
30/04/2025	13:48:46.587	1 000		59.11
			1 000	59.11
			1 000	59.11
30/04/2025	13:48:34.964	30		59.12
			30	59.12
			30	59.12
30/04/2025	13:48:06.654	10		59.05
			10	59.05
			10	59.05
30/04/2025	13:48:06.583	10		59.05
			10	59.05
			10	59.05
30/04/2025	13:47:57.573	20		59.05
			20	59.05
			20	59.05
30/04/2025	13:47:55.412	33		59.05
			33	59.05
			33	59.05
30/04/2025	13:47:52.926	9		59.05
			9	59.05
			9	59.05
30/04/2025	13:47:47.123	20		59.07
			20	59.07
			20	59.07
30/04/2025	13:47:44.238	100		59.07
			100	59.07
			100	59.07
30/04/2025	13:47:39.156	85		59.07
			85	59.07
			85	59.07
30/04/2025	13:47:16.810	15		59.07
			15	59.07
			15	59.07
30/04/2025	13:47:13.959	26		59.07
			26	59.07
			26	59.07
30/04/2025	13:46:58.628	10		59.11
			10	59.11
			10	59.11
30/04/2025	13:46:43.378	650		59.11
			650	59.11
			650	59.11
30/04/2025	13:46:26.213	100		59.10
			100	59.10
			100	59.10
30/04/2025	13:46:23.315	20		59.10
			20	59.10
			20	59.10
30/04/2025	13:45:54.060	50		59.11
			50	59.11
			50	59.11
30/04/2025	13:45:39.530	16		59.11
			16	59.11
			16	59.11
30/04/2025	13:45:38.282	85		59.11
			85	59.11
			85	59.11
30/04/2025	13:45:33.473	90		59.11
			90	59.11
			90	59.11
30/04/2025	13:45:31.550	20		59.13
			20	59.13
			20	59.13
30/04/2025	13:45:17.319	50		59.10
			50	59.10
			50	59.10
30/04/2025	13:45:08.625	100		59.10
			100	59.10
			100	59.10
30/04/2025	13:45:07.605	30		59.10
			30	59.10
			30	59.10
30/04/2025	13:44:56.919	8		59.11
			8	59.11
			8	59.11
30/04/2025	13:44:34.157	33		59.10
			33	59.10
			33	59.10
30/04/2025	13:44:13.909	170		59.11
			170	59.11
			170	59.11
30/04/2025	13:44:09.312	808		59.11
			50	59.11
			288	59.11
			758	59.11
			500	59.11
			20	59.11
30/04/2025	13:43:10.552	592		59.06
			592	59.06
			592	59.06
30/04/2025	13:43:05.014	12		59.09
			12	59.09
			12	59.09
30/04/2025	13:42:57.774	17		59.09
			17	59.09
			17	59.09
30/04/2025	13:42:57.168	50		59.11
			50	59.11
			50	59.11
30/04/2025	13:42:31.113	40		59.11
			40	59.11
			40	59.11
30/04/2025	13:41:54.850	20		59.11
			20	59.11
			20	59.11
30/04/2025	13:41:50.978	138		59.11
			138	59.11
			138	59.11
30/04/2025	13:41:42.957	80		59.11
			80	59.11
			80	59.11
30/04/2025	13:41:38.014	34		59.11
			34	59.11
			34	59.11
30/04/2025	13:41:31.269	250		59.11
			250	59.11
			250	59.11
30/04/2025	13:41:09.593	250		59.12
			250	59.12
			250	59.12
30/04/2025	13:41:04.227	1		59.12
			1	59.12
			1	59.12
30/04/2025	13:41:02.707	300		59.12
			300	59.12
			300	59.12
30/04/2025	13:40:56.131	1		59.12
			1	59.12
			1	59.12
30/04/2025	13:40:54.970	20		59.12
			20	59.12
			20	59.12
30/04/2025	13:40:46.469	150		59.12
			150	59.12
			150	59.12
30/04/2025	13:40:39.593	100		59.17
			100	59.17
			100	59.17
30/04/2025	13:40:33.912	3		59.15
			3	59.15
			3	59.15
30/04/2025	13:40:18.597	100		59.17
			100	59.17
			100	59.17
30/04/2025	13:40:02.610	20		59.15
			20	59.15
			20	59.15
30/04/2025	13:39:56.847	4		59.15
			4	59.15
			4	59.15
30/04/2025	13:39:41.163	20		59.14
			20	59.14
			20	59.14
30/04/2025	13:39:00.359	1		59.12
			1	59.12
			1	59.12
30/04/2025	13:38:52.424	200		59.09
			200	59.09
			200	59.09
30/04/2025	13:38:52.092	100		59.09
			100	59.09
			100	59.09
30/04/2025	13:38:43.475	2		59.13
			2	59.13
			2	59.13
30/04/2025	13:38:32.852	40		59.10
			40	59.10
			40	59.10
30/04/2025	13:38:19.650	74		59.10
			24	59.10
			74	59.10
			50	59.10
30/04/2025	13:38:01.880	50		59.07
			50	59.07
			50	59.07
30/04/2025	13:37:54.624	26		59.02
			26	59.02
			26	59.02
30/04/2025	13:37:07.611	46		58.95
			20	58.95
			6	58.95
			46	58.95
			20	58.95
30/04/2025	13:37:05.752	50		58.96
			50	58.96
			50	58.96
30/04/2025	13:36:41.219	500		58.96
			500	58.96
			500	58.96
30/04/2025	13:36:22.117	60		58.98
			60	58.98
			60	58.98
30/04/2025	13:36:16.868	10		58.98
			10	58.98
			10	58.98
30/04/2025	13:36:15.943	40		58.99
			40	58.99
			40	58.99
30/04/2025	13:35:40.431	30		59.04
			30	59.04
			30	59.04
30/04/2025	13:35:34.595	50		59.02
			50	59.02
			50	59.02
30/04/2025	13:35:30.090	10		59.02
			10	59.02
			10	59.02
30/04/2025	13:35:29.271	210		59.03
			210	59.03
			210	59.03
30/04/2025	13:34:28.067	60		58.99
			60	58.99
			60	58.99
30/04/2025	13:34:24.467	4		58.99
			4	58.99
			4	58.99
30/04/2025	13:33:57.503	2		58.99
			2	58.99
			2	58.99
30/04/2025	13:33:55.280	15		58.99
			15	58.99
			15	58.99
30/04/2025	13:33:54.005	17		59.00
			17	59.00
			17	59.00
30/04/2025	13:33:36.898	80		59.00
			80	59.00
			80	59.00
30/04/2025	13:33:30.362	6		59.00
			6	59.00
			6	59.00
30/04/2025	13:33:28.972	50		59.00
			50	59.00
			50	59.00
30/04/2025	13:33:26.457	20		59.00
			20	59.00
			20	59.00
30/04/2025	13:33:26.070	494		59.00
			50	59.00
			30	59.00
			5	59.00
			50	59.00
			494	59.00
			5	59.00
			250	59.00
			14	59.00
			90	59.00
30/04/2025	13:33:16.187	20		59.02
			20	59.02
			20	59.02
30/04/2025	13:33:15.043	30		59.02
			30	59.02
			30	59.02
30/04/2025	13:33:00.789	20		59.03
			20	59.03
			20	59.03
30/04/2025	13:32:59.314	26		59.03
			26	59.03
			26	59.03
30/04/2025	13:32:46.412	130		59.04
			80	59.04
			130	59.04
			50	59.04
30/04/2025	13:32:34.716	680		59.04
			680	59.04
			680	59.04
30/04/2025	13:32:28.622	20		59.04
			20	59.04
			20	59.04
30/04/2025	13:32:20.573	17		59.06
			17	59.06
			17	59.06
30/04/2025	13:32:16.247	300		59.06
			300	59.06
			300	59.06
30/04/2025	13:32:12.791	35		59.06
			35	59.06
			35	59.06
30/04/2025	13:32:08.692	26		59.09
			26	59.09
			26	59.09
30/04/2025	13:31:38.311	2		59.08
			2	59.08
			2	59.08
30/04/2025	13:31:19.285	4		59.06
			4	59.06
			4	59.06
30/04/2025	13:31:15.052	35		59.09
			35	59.09
			35	59.09
30/04/2025	13:31:13.626	99		59.09
			99	59.09
			99	59.09
30/04/2025	13:31:08.511	5		59.10
			5	59.10
			5	59.10
30/04/2025	13:31:08.007	2		59.10
			2	59.10
			2	59.10
30/04/2025	13:31:05.762	50		59.08
			50	59.08
			50	59.08
30/04/2025	13:30:59.239	25		59.08
			25	59.08
			25	59.08
30/04/2025	13:30:56.383	20		59.08
			20	59.08
			20	59.08
30/04/2025	13:30:50.292	16		59.08
			16	59.08
			16	59.08
30/04/2025	13:30:47.821	50		59.08
			50	59.08
			50	59.08
30/04/2025	13:30:43.421	27		59.08
			27	59.08
			27	59.08
30/04/2025	13:30:34.706	2		59.08
			2	59.08
			2	59.08
30/04/2025	13:30:24.405	30		59.08
			30	59.08
			30	59.08
30/04/2025	13:30:14.482	30		59.08
			30	59.08
			30	59.08
30/04/2025	13:29:42.802	34		59.11
			34	59.11
			34	59.11
30/04/2025	13:29:35.977	17		59.11
			17	59.11
			17	59.11
30/04/2025	13:29:33.919	18		59.10
			18	59.10
			18	59.10
30/04/2025	13:29:14.377	1		59.07
			1	59.07
			1	59.07
30/04/2025	13:29:13.948	5		59.07
			5	59.07
			5	59.07
30/04/2025	13:29:13.544	100		59.07
			100	59.07
			100	59.07
30/04/2025	13:28:45.616	90		59.10
			90	59.10
			90	59.10
30/04/2025	13:28:31.910	170		59.10
			170	59.10
			170	59.10
30/04/2025	13:28:04.364	35		59.14
			35	59.14
			35	59.14
30/04/2025	13:28:02.647	20		59.14
			20	59.14
			20	59.14
30/04/2025	13:27:48.524	45		59.12
			45	59.12
			45	59.12
30/04/2025	13:27:42.582	4		59.09
			4	59.09
			4	59.09
30/04/2025	13:27:34.621	3		59.12
			3	59.12
			3	59.12
30/04/2025	13:27:33.285	1		59.12
			1	59.12
			1	59.12
30/04/2025	13:27:19.514	127		59.12
			127	59.12
			127	59.12
30/04/2025	13:27:18.289	1		59.12
			1	59.12
			1	59.12
30/04/2025	13:27:17.602	150		59.12
			150	59.12
			150	59.12
30/04/2025	13:27:14.507	46		59.09
			46	59.09
			26	59.09
			20	59.09
30/04/2025	13:26:58.748	15		59.12
			15	59.12
			15	59.12
30/04/2025	13:26:58.414	20		59.08
			20	59.08
			20	59.08
30/04/2025	13:26:47.895	33		59.10
			33	59.10
			33	59.10
30/04/2025	13:26:33.877	69		59.10
			69	59.10
			25	59.10
			44	59.10
30/04/2025	13:26:32.680	10		59.11
			10	59.11
			10	59.11
30/04/2025	13:26:26.789	300		59.11
			300	59.11
			300	59.11
30/04/2025	13:26:12.723	200		59.10
			200	59.10
			200	59.10
30/04/2025	13:25:27.920	120		59.07
			120	59.07
			120	59.07
30/04/2025	13:24:55.914	83		59.06
			83	59.06
			83	59.06
30/04/2025	13:24:53.677	1		59.06
			1	59.06
			1	59.06
30/04/2025	13:24:47.389	28		59.06
			28	59.06
			28	59.06
30/04/2025	13:24:42.440	400		59.06
			400	59.06
			400	59.06
30/04/2025	13:24:40.342	20		59.06
			20	59.06
			20	59.06
30/04/2025	13:24:39.735	25		59.06
			25	59.06
			25	59.06
30/04/2025	13:24:39.192	20		59.07
			20	59.07
			20	59.07
30/04/2025	13:24:34.841	3		59.07
			3	59.07
			3	59.07
30/04/2025	13:24:20.789	200		59.08
			200	59.08
			200	59.08
30/04/2025	13:24:14.801	2		59.09
			2	59.09
			2	59.09
30/04/2025	13:24:06.468	1		59.10
			1	59.10
			1	59.10
30/04/2025	13:24:04.257	100		59.10
			100	59.10
			100	59.10
30/04/2025	13:24:00.360	50		59.10
			50	59.10
			50	59.10
30/04/2025	13:23:55.412	18		59.09
			18	59.09
			18	59.09
30/04/2025	13:23:44.596	500		59.09
			500	59.09
			500	59.09
30/04/2025	13:23:37.896	1		59.09
			1	59.09
			1	59.09
30/04/2025	13:23:06.215	10		59.08
			10	59.08
			10	59.08
30/04/2025	13:22:51.598	10		59.07
			10	59.07
			10	59.07
30/04/2025	13:22:35.879	3		59.06
			3	59.06
			3	59.06
30/04/2025	13:22:26.378	200		59.07
			200	59.07
			200	59.07
30/04/2025	13:21:47.287	34		59.06
			34	59.06
			34	59.06
30/04/2025	13:21:37.878	19		59.06
			19	59.06
			19	59.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 482.00
Ask: 1 482.50
Volume: 47 867
+2.35%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:22:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice