Tradegate Exchange

Deutsche Bank AG

1320

1085

29.16

Date	Time	Volume	Order Volume	Price
30/07/2025	19:48:53.404	1		29.16
			1	29.16
			1	29.16
30/07/2025	19:48:40.062	10		29.16
			10	29.16
			10	29.16
30/07/2025	19:48:23.475	30		29.16
			30	29.16
			30	29.16
30/07/2025	19:47:11.831	1		29.12
			1	29.12
			1	29.12
30/07/2025	19:45:49.057	3 430		29.15
			3 430	29.15
			3 430	29.15
30/07/2025	19:45:35.810	100		29.175
			100	29.175
			100	29.175
30/07/2025	19:42:59.143	70		29.155
			70	29.155
			70	29.155
30/07/2025	19:41:25.136	570		29.175
			570	29.175
			570	29.175
30/07/2025	19:41:19.704	500		29.16
			500	29.16
			500	29.16
30/07/2025	19:36:26.325	800		29.13
			800	29.13
			800	29.13
30/07/2025	19:35:45.354	1 002		29.15
			1 002	29.15
			200	29.15
			802	29.15
30/07/2025	19:35:33.427	800		29.15
			800	29.15
			800	29.15
30/07/2025	19:34:43.466	100		29.175
			100	29.175
			100	29.175
30/07/2025	19:31:45.005	111		29.125
			111	29.125
			111	29.125
30/07/2025	19:30:19.874	200		29.16
			200	29.16
			200	29.16
30/07/2025	19:26:56.333	300		29.145
			300	29.145
			300	29.145
30/07/2025	19:25:10.174	1		29.155
			1	29.155
			1	29.155
30/07/2025	19:22:20.552	4		29.15
			4	29.15
			4	29.15
30/07/2025	19:21:49.516	21		29.115
			21	29.115
			21	29.115
30/07/2025	19:19:55.992	5		29.155
			5	29.155
			5	29.155
30/07/2025	19:19:53.678	6		29.155
			6	29.155
			6	29.155
30/07/2025	19:17:30.672	1		29.15
			1	29.15
			1	29.15
30/07/2025	19:17:01.228	5		29.165
			5	29.165
			5	29.165
30/07/2025	19:17:00.188	3		29.105
			3	29.105
			3	29.105
30/07/2025	19:16:43.020	274		29.165
			274	29.165
			274	29.165
30/07/2025	19:12:39.007	200		29.125
			90	29.125
			110	29.125
			200	29.125
30/07/2025	19:11:42.805	100		29.175
			100	29.175
			100	29.175
30/07/2025	19:11:28.996	100		29.13
			100	29.13
			100	29.13
30/07/2025	19:11:14.205	125		29.13
			125	29.13
			125	29.13
30/07/2025	19:10:36.848	600		29.15
			100	29.15
			100	29.15
			600	29.15
			400	29.15
30/07/2025	19:10:35.955	800		29.15
			800	29.15
			800	29.15
30/07/2025	19:10:34.492	800		29.15
			800	29.15
			800	29.15
30/07/2025	19:10:26.403	800		29.12
			800	29.12
			800	29.12
30/07/2025	19:10:20.491	297		29.135
			247	29.135
			50	29.135
			297	29.135
30/07/2025	19:09:18.872	800		29.135
			800	29.135
			800	29.135
30/07/2025	19:08:52.869	520		29.145
			520	29.145
			520	29.145
30/07/2025	19:08:52.300	410		29.145
			410	29.145
			410	29.145
30/07/2025	19:07:49.835	25		29.145
			25	29.145
			25	29.145
30/07/2025	19:03:48.583	11		29.115
			11	29.115
			11	29.115
30/07/2025	19:02:51.486	560		29.14
			560	29.14
			560	29.14
30/07/2025	19:02:45.755	1 043		29.115
			843	29.115
			1 043	29.115
			200	29.115
30/07/2025	19:02:41.765	800		29.115
			800	29.115
			800	29.115
30/07/2025	19:02:02.007	1		29.12
			1	29.12
			1	29.12
30/07/2025	19:00:57.670	100		29.115
			100	29.115
			100	29.115
30/07/2025	19:00:52.568	50		29.115
			50	29.115
			50	29.115
30/07/2025	18:55:42.079	1		29.105
			1	29.105
			1	29.105
30/07/2025	18:51:19.407	4		29.13
			4	29.13
			4	29.13
30/07/2025	18:46:40.801	60		29.11
			60	29.11
			60	29.11
30/07/2025	18:45:23.421	373		29.095
			373	29.095
			373	29.095
30/07/2025	18:45:22.772	800		29.095
			800	29.095
			800	29.095
30/07/2025	18:45:22.749	1 027		29.115
			1 027	29.115
			1 027	29.115
30/07/2025	18:45:11.434	800		29.115
			800	29.115
			800	29.115
30/07/2025	18:44:09.442	300		29.115
			300	29.115
			300	29.115
30/07/2025	18:44:00.251	40		29.145
			40	29.145
			40	29.145
30/07/2025	18:43:46.865	169		29.145
			169	29.145
			169	29.145
30/07/2025	18:41:01.622	1		29.145
			1	29.145
			1	29.145
30/07/2025	18:40:15.329	42		29.09
			42	29.09
			42	29.09
30/07/2025	18:38:20.562	100		29.145
			100	29.145
			100	29.145
30/07/2025	18:37:36.765	15		29.10
			15	29.10
			15	29.10
30/07/2025	18:35:56.920	80		29.145
			80	29.145
			80	29.145
30/07/2025	18:34:51.905	250		29.145
			250	29.145
			250	29.145
30/07/2025	18:32:15.577	50		29.145
			50	29.145
			50	29.145
30/07/2025	18:32:10.929	343		29.145
			343	29.145
			343	29.145
30/07/2025	18:30:41.990	1		29.11
			1	29.11
			1	29.11
30/07/2025	18:30:25.856	100		29.11
			100	29.11
			100	29.11
30/07/2025	18:29:51.660	200		29.11
			200	29.11
			200	29.11
30/07/2025	18:24:52.819	40		29.12
			40	29.12
			40	29.12
30/07/2025	18:24:32.007	40		29.115
			40	29.115
			32	29.115
			8	29.115
30/07/2025	18:23:55.432	42		29.175
			42	29.175
			42	29.175
30/07/2025	18:23:18.511	42		29.12
			42	29.12
			42	29.12
30/07/2025	18:23:07.050	15		29.175
			15	29.175
			15	29.175
30/07/2025	18:21:34.538	250		29.12
			250	29.12
			250	29.12
30/07/2025	18:20:41.874	1 500		29.12
			700	29.12
			800	29.12
			1 500	29.12
30/07/2025	18:19:49.688	250		29.155
			250	29.155
			250	29.155
30/07/2025	18:19:29.005	25		29.175
			25	29.175
			25	29.175
30/07/2025	18:18:51.698	2		29.155
			2	29.155
			2	29.155
30/07/2025	18:18:19.901	402		29.16
			402	29.16
			402	29.16
30/07/2025	18:18:18.948	402		29.155
			402	29.155
			402	29.155
30/07/2025	18:18:02.643	402		29.155
			402	29.155
			402	29.155
30/07/2025	18:17:55.382	18		29.16
			18	29.16
			18	29.16
30/07/2025	18:17:28.320	580		29.16
			580	29.16
			580	29.16
30/07/2025	18:17:27.807	540		29.155
			540	29.155
			540	29.155
30/07/2025	18:17:24.890	430		29.14
			430	29.14
			430	29.14
30/07/2025	18:17:03.593	430		29.135
			430	29.135
			430	29.135
30/07/2025	18:17:01.273	570		29.14
			570	29.14
			570	29.14
30/07/2025	18:16:12.991	520		29.155
			520	29.155
			520	29.155
30/07/2025	18:15:32.163	1		29.155
			1	29.155
			1	29.155
30/07/2025	18:15:10.031	11		29.175
			11	29.175
			11	29.175
30/07/2025	18:15:06.582	200		29.13
			99	29.13
			200	29.13
			100	29.13
			1	29.13
30/07/2025	18:15:02.351	800		29.135
			800	29.135
			800	29.135
30/07/2025	18:14:21.019	1		29.135
			1	29.135
			1	29.135
30/07/2025	18:13:40.041	500		29.175
			500	29.175
			500	29.175
30/07/2025	18:12:54.396	50		29.13
			50	29.13
			50	29.13
30/07/2025	18:12:33.849	15		29.12
			15	29.12
			15	29.12
30/07/2025	18:12:22.288	200		29.175
			200	29.175
			200	29.175
30/07/2025	18:11:35.163	13		29.175
			13	29.175
			13	29.175
30/07/2025	18:11:31.605	17		29.175
			17	29.175
			17	29.175
30/07/2025	18:10:42.970	1		29.125
			1	29.125
			1	29.125
30/07/2025	18:10:37.093	200		29.125
			200	29.125
			200	29.125
30/07/2025	18:09:43.071	800		29.125
			800	29.125
			800	29.125
30/07/2025	18:08:56.051	1 000		29.11
			411	29.11
			200	29.11
			1 000	29.11
			389	29.11
30/07/2025	18:08:38.211	400		29.175
			400	29.175
			400	29.175
30/07/2025	18:08:00.853	4		29.175
			4	29.175
			4	29.175
30/07/2025	18:06:10.517	80		29.11
			80	29.11
			80	29.11
30/07/2025	18:05:36.013	400		29.17
			400	29.17
			400	29.17
30/07/2025	18:01:11.519	340		29.185
			40	29.185
			300	29.185
			340	29.185
30/07/2025	18:00:30.435	170		29.155
			170	29.155
			170	29.155
30/07/2025	17:59:46.009	509		29.15
			509	29.15
			25	29.15
			76	29.15
			408	29.15
30/07/2025	17:59:34.408	150		29.14
			150	29.14
			150	29.14
30/07/2025	17:59:34.379	100		29.155
			100	29.155
			100	29.155
30/07/2025	17:58:38.949	443		29.14
			443	29.14
			443	29.14
30/07/2025	17:58:16.671	550		29.14
			550	29.14
			550	29.14
30/07/2025	17:58:03.366	1		29.14
			1	29.14
			1	29.14
30/07/2025	17:57:48.372	1		29.13
			1	29.13
			1	29.13
30/07/2025	17:57:48.184	100		29.13
			100	29.13
			100	29.13
30/07/2025	17:57:45.558	1		29.13
			1	29.13
			1	29.13
30/07/2025	17:57:42.235	4		29.14
			4	29.14
			4	29.14
30/07/2025	17:57:32.872	4		29.13
			4	29.13
			4	29.13
30/07/2025	17:57:21.441	200		29.135
			200	29.135
			200	29.135
30/07/2025	17:56:53.664	125		29.13
			125	29.13
			125	29.13
30/07/2025	17:55:28.089	43		29.125
			43	29.125
			43	29.125
30/07/2025	17:55:24.050	1		29.135
			1	29.135
			1	29.135
30/07/2025	17:54:35.635	1		29.14
			1	29.14
			1	29.14
30/07/2025	17:54:34.528	343		29.14
			343	29.14
			343	29.14
30/07/2025	17:54:03.151	1 000		29.14
			1 000	29.14
			1 000	29.14
30/07/2025	17:53:47.284	100		29.135
			100	29.135
			100	29.135
30/07/2025	17:53:45.201	345		29.12
			345	29.12
			345	29.12
30/07/2025	17:53:29.380	186		29.13
			186	29.13
			186	29.13
30/07/2025	17:53:29.216	2 546		29.13
			1 746	29.13
			800	29.13
			2 546	29.13
30/07/2025	17:53:18.030	800		29.13
			300	29.13
			800	29.13
			500	29.13
30/07/2025	17:53:07.514	10		29.13
			10	29.13
			10	29.13
30/07/2025	17:49:36.396	275		29.12
			275	29.12
			275	29.12
30/07/2025	17:49:35.520	500		29.125
			500	29.125
			500	29.125
30/07/2025	17:49:35.148	500		29.125
			500	29.125
			500	29.125
30/07/2025	17:49:35.018	500		29.125
			500	29.125
			500	29.125
30/07/2025	17:49:28.808	500		29.125
			500	29.125
			500	29.125
30/07/2025	17:48:45.400	560		29.125
			180	29.125
			380	29.125
			560	29.125
30/07/2025	17:47:47.630	200		29.11
			200	29.11
			200	29.11
30/07/2025	17:47:46.042	100		29.11
			100	29.11
			100	29.11
30/07/2025	17:46:27.473	3		29.135
			3	29.135
			3	29.135
30/07/2025	17:46:26.887	171		29.135
			171	29.135
			171	29.135
30/07/2025	17:46:25.441	43		29.135
			43	29.135
			43	29.135
30/07/2025	17:45:37.840	3		29.085
			3	29.085
			3	29.085
30/07/2025	17:45:32.405	18		29.145
			18	29.145
			18	29.145
30/07/2025	17:44:50.470	69		29.145
			69	29.145
			35	29.145
			34	29.145
30/07/2025	17:43:34.062	1		29.135
			1	29.135
			1	29.135
30/07/2025	17:42:52.189	150		29.09
			150	29.09
			150	29.09
30/07/2025	17:41:37.494	170		29.08
			170	29.08
			170	29.08
30/07/2025	17:41:33.353	300		29.08
			300	29.08
			300	29.08
30/07/2025	17:41:13.331	195		29.07
			195	29.07
			195	29.07
30/07/2025	17:40:38.441	10		29.085
			10	29.085
			10	29.085
30/07/2025	17:38:33.565	380		29.08
			380	29.08
			380	29.08
30/07/2025	17:38:04.627	6 146		29.10
			766	29.10
			3 400	29.10
			100	29.10
			1 000	29.10
			80	29.10
			200	29.10
			2 000	29.10
			2 746	29.10
			2 000	29.10
30/07/2025	17:37:04.709	800		29.095
			800	29.095
			800	29.095
30/07/2025	17:37:04.663	800		29.095
			800	29.095
			800	29.095
30/07/2025	17:37:04.602	200		29.095
			200	29.095
			200	29.095
30/07/2025	17:36:57.275	130		29.08
			130	29.08
			130	29.08
30/07/2025	17:36:54.093	200		29.08
			200	29.08
			200	29.08
30/07/2025	17:36:30.193	1 454		29.08
			454	29.08
			1 454	29.08
			1 000	29.08
30/07/2025	17:36:19.843	800		29.075
			800	29.075
			800	29.075
30/07/2025	17:36:19.591	1 693		29.08
			1 693	29.08
			1 693	29.08
30/07/2025	17:36:14.174	800		29.08
			800	29.08
			500	29.08
			300	29.08
30/07/2025	17:35:39.491	530		29.075
			530	29.075
			530	29.075
30/07/2025	17:35:38.955	540		29.075
			40	29.075
			500	29.075
			540	29.075
30/07/2025	17:35:38.317	320		29.075
			320	29.075
			320	29.075
30/07/2025	17:35:23.263	800		29.07
			800	29.07
			800	29.07
30/07/2025	17:35:23.139	200		29.065
			200	29.065
			200	29.065
30/07/2025	17:35:15.005	70		29.065
			70	29.065
			70	29.065
30/07/2025	17:31:59.055	202		29.065
			200	29.065
			202	29.065
			2	29.065
30/07/2025	17:29:59.236	500		29.065
			500	29.065
			500	29.065
30/07/2025	17:29:49.688	125		29.065
			125	29.065
			125	29.065
30/07/2025	17:29:49.608	40		29.065
			40	29.065
			40	29.065
30/07/2025	17:28:33.636	560		29.065
			560	29.065
			560	29.065
30/07/2025	17:28:17.918	300		29.065
			300	29.065
			300	29.065
30/07/2025	17:27:49.655	3		29.065
			3	29.065
			3	29.065
30/07/2025	17:27:49.589	35		29.065
			35	29.065
			35	29.065
30/07/2025	17:27:26.616	100		29.05
			100	29.05
			50	29.05
			50	29.05
30/07/2025	17:27:21.480	1 800		29.05
			200	29.05
			600	29.05
			1 800	29.05
			1 000	29.05
30/07/2025	17:27:21.351	407		29.04
			143	29.04
			407	29.04
			18	29.04
			35	29.04
			211	29.04
30/07/2025	17:27:21.101	1 500		29.04
			1 000	29.04
			1 500	29.04
			500	29.04
30/07/2025	17:26:34.353	168		29.03
			168	29.03
			168	29.03
30/07/2025	17:26:09.434	27		29.04
			27	29.04
			27	29.04
30/07/2025	17:25:36.159	280		29.025
			280	29.025
			280	29.025
30/07/2025	17:25:35.507	250		29.02
			250	29.02
			250	29.02
30/07/2025	17:25:08.255	5		29.02
			5	29.02
			5	29.02
30/07/2025	17:25:00.218	10		29.01
			10	29.01
			10	29.01
30/07/2025	17:24:17.086	100		29.01
			100	29.01
			100	29.01
30/07/2025	17:23:36.196	200		29.01
			200	29.01
			200	29.01
30/07/2025	17:23:00.245	1 000		29.00
			1 000	29.00
			1 000	29.00
30/07/2025	17:22:49.812	100		29.005
			100	29.005
			100	29.005
30/07/2025	17:22:34.987	180		29.01
			180	29.01
			180	29.01
30/07/2025	17:21:47.946	300		29.005
			300	29.005
			300	29.005
30/07/2025	17:21:10.554	220		29.00
			220	29.00
			220	29.00
30/07/2025	17:20:25.233	175		29.01
			175	29.01
			175	29.01
30/07/2025	17:19:37.080	150		29.01
			150	29.01
			150	29.01
30/07/2025	17:19:23.470	100		29.01
			100	29.01
			100	29.01
30/07/2025	17:18:18.300	2		29.015
			2	29.015
			2	29.015
30/07/2025	17:18:15.936	500		29.01
			500	29.01
			500	29.01
30/07/2025	17:18:15.612	14		29.015
			14	29.015
			14	29.015
30/07/2025	17:17:42.027	1 500		29.01
			1 500	29.01
			1 500	29.01
30/07/2025	17:17:25.801	1		29.00
			1	29.00
			1	29.00
30/07/2025	17:17:18.666	500		29.005
			500	29.005
			500	29.005
30/07/2025	17:16:26.118	100		29.00
			100	29.00
			100	29.00
30/07/2025	17:16:26.011	480		29.00
			480	29.00
			480	29.00
30/07/2025	17:16:21.434	15		29.005
			15	29.005
			15	29.005
30/07/2025	17:15:41.412	120		29.00
			120	29.00
			120	29.00
30/07/2025	17:11:20.401	170		28.995
			170	28.995
			170	28.995
30/07/2025	17:11:13.735	2		29.00
			2	29.00
			2	29.00
30/07/2025	17:10:50.454	105		29.005
			105	29.005
			105	29.005
30/07/2025	17:10:25.970	250		29.00
			250	29.00
			250	29.00
30/07/2025	17:10:13.357	50		29.00
			50	29.00
			50	29.00
30/07/2025	17:09:18.645	180		29.00
			180	29.00
			180	29.00
30/07/2025	17:09:06.151	40		29.00
			40	29.00
			40	29.00
30/07/2025	17:08:53.514	2		29.005
			2	29.005
			2	29.005
30/07/2025	17:08:09.440	100		29.00
			100	29.00
			100	29.00
30/07/2025	17:07:41.757	1 000		29.00
			1 000	29.00
			1 000	29.00
30/07/2025	17:07:23.050	100		29.005
			100	29.005
			100	29.005
30/07/2025	17:07:15.673	1 000		29.00
			1 000	29.00
			1 000	29.00
30/07/2025	17:07:11.109	30		29.005
			30	29.005
			30	29.005
30/07/2025	17:06:28.651	100		29.005
			100	29.005
			100	29.005
30/07/2025	17:05:55.206	800		29.00
			800	29.00
			800	29.00
30/07/2025	17:03:11.483	1		29.00
			1	29.00
			1	29.00
30/07/2025	17:02:09.550	100		29.00
			100	29.00
			100	29.00
30/07/2025	17:01:33.801	1 450		29.005
			50	29.005
			1 450	29.005
			1 400	29.005
30/07/2025	17:01:33.666	1 800		29.005
			1 800	29.005
			1 800	29.005
30/07/2025	17:01:31.913	3 000		29.005
			3 000	29.005
			3 000	29.005
30/07/2025	17:01:23.162	1 800		28.995
			1 800	28.995
			1 800	28.995
30/07/2025	17:00:58.203	25		28.995
			25	28.995
			25	28.995
30/07/2025	17:00:50.688	700		28.995
			700	28.995
			700	28.995
30/07/2025	17:00:48.440	1 800		28.995
			1 800	28.995
			1 800	28.995
30/07/2025	17:00:02.229	200		28.995
			200	28.995
			200	28.995
30/07/2025	16:58:29.291	150		29.00
			150	29.00
			150	29.00
30/07/2025	16:57:52.969	200		28.995
			200	28.995
			200	28.995
30/07/2025	16:57:45.025	340		29.005
			340	29.005
			340	29.005
30/07/2025	16:57:28.287	70		29.00
			70	29.00
			70	29.00
30/07/2025	16:57:01.853	500		29.00
			500	29.00
			500	29.00
30/07/2025	16:56:27.273	150		29.00
			150	29.00
			150	29.00
30/07/2025	16:56:24.375	1 800		29.00
			1 800	29.00
			1 800	29.00
30/07/2025	16:55:24.234	150		29.00
			150	29.00
			150	29.00
30/07/2025	16:55:23.141	300		29.00
			300	29.00
			300	29.00
30/07/2025	16:55:03.878	100		29.00
			100	29.00
			100	29.00
30/07/2025	16:55:03.817	1 400		29.00
			1 400	29.00
			1 400	29.00
30/07/2025	16:54:32.730	150		29.00
			150	29.00
			150	29.00
30/07/2025	16:54:02.447	100		29.00
			100	29.00
			100	29.00
30/07/2025	16:53:51.104	2		29.005
			2	29.005
			2	29.005
30/07/2025	16:53:40.036	260		28.995
			260	28.995
			260	28.995
30/07/2025	16:50:17.257	8		29.005
			8	29.005
			8	29.005
30/07/2025	16:50:16.818	2		29.005
			2	29.005
			2	29.005
30/07/2025	16:49:44.213	2		29.00
			2	29.00
			2	29.00
30/07/2025	16:48:48.884	100		28.995
			100	28.995
			100	28.995
30/07/2025	16:48:45.234	800		29.00
			800	29.00
			800	29.00
30/07/2025	16:47:00.408	3		29.005
			3	29.005
			3	29.005
30/07/2025	16:46:51.740	1 800		29.005
			1 800	29.005
			1 800	29.005
30/07/2025	16:46:51.187	25		29.005
			25	29.005
			25	29.005
30/07/2025	16:46:50.799	19		29.005
			19	29.005
			19	29.005
30/07/2025	16:46:43.046	1		29.00
			1	29.00
			1	29.00
30/07/2025	16:46:32.519	175		29.00
			175	29.00
			175	29.00
30/07/2025	16:46:28.104	1		29.00
			1	29.00
			1	29.00
30/07/2025	16:46:25.895	4		29.00
			4	29.00
			4	29.00
30/07/2025	16:46:25.593	2		29.00
			2	29.00
			2	29.00
30/07/2025	16:46:23.462	37		29.00
			37	29.00
			37	29.00
30/07/2025	16:46:23.052	11		29.00
			11	29.00
			11	29.00
30/07/2025	16:46:22.839	5		29.00
			5	29.00
			5	29.00
30/07/2025	16:46:22.647	1 015		29.00
			1 015	29.00
			840	29.00
			175	29.00
30/07/2025	16:46:13.325	150		29.00
			150	29.00
			150	29.00
30/07/2025	16:45:55.428	2		29.00
			2	29.00
			2	29.00
30/07/2025	16:45:34.973	2		29.00
			2	29.00
			2	29.00
30/07/2025	16:45:34.759	2		29.00
			2	29.00
			2	29.00
30/07/2025	16:45:28.289	1		28.995
			1	28.995
			1	28.995
30/07/2025	16:45:06.334	6		29.00
			6	29.00
			6	29.00
30/07/2025	16:45:02.931	3		28.995
			3	28.995
			3	28.995
30/07/2025	16:44:56.642	9		28.995
			9	28.995
			9	28.995
30/07/2025	16:44:39.123	70		28.99
			70	28.99
			70	28.99
30/07/2025	16:44:09.616	1 152		29.00
			1 152	29.00
			1 152	29.00
30/07/2025	16:43:51.718	1 400		29.00
			1 400	29.00
			1 400	29.00
30/07/2025	16:43:22.555	200		28.995
			200	28.995
			200	28.995
30/07/2025	16:39:31.822	1 800		29.00
			1 800	29.00
			1 800	29.00
30/07/2025	16:39:21.719	250		28.995
			250	28.995
			250	28.995
30/07/2025	16:39:00.344	100		29.00
			100	29.00
			100	29.00
30/07/2025	16:38:59.532	350		28.995
			350	28.995
			350	28.995
30/07/2025	16:38:45.346	11		29.00
			11	29.00
			11	29.00
30/07/2025	16:38:45.145	150		29.00
			4	29.00
			146	29.00
			150	29.00
30/07/2025	16:35:28.694	3 323		28.975
			3 305	28.975
			3 323	28.975
			18	28.975
30/07/2025	16:34:43.664	1 800		28.99
			1 800	28.99
			1 800	28.99
30/07/2025	16:34:32.050	5		28.995
			5	28.995
			5	28.995
30/07/2025	16:33:08.879	137		28.99
			137	28.99
			137	28.99
30/07/2025	16:33:08.358	35		28.99
			35	28.99
			35	28.99
30/07/2025	16:32:54.151	1		28.99
			1	28.99
			1	28.99
30/07/2025	16:32:51.926	11		28.985
			11	28.985
			11	28.985
30/07/2025	16:31:00.561	500		28.98
			500	28.98
			500	28.98
30/07/2025	16:30:59.113	100		28.98
			100	28.98
			100	28.98
30/07/2025	16:30:28.148	1		28.985
			1	28.985
			1	28.985
30/07/2025	16:30:27.334	345		28.985
			345	28.985
			345	28.985
30/07/2025	16:30:00.489	85		28.98
			85	28.98
			85	28.98
30/07/2025	16:29:52.835	109		28.975
			109	28.975
			109	28.975
30/07/2025	16:29:49.561	20		28.97
			20	28.97
			20	28.97
30/07/2025	16:29:27.145	30		28.98
			30	28.98
			30	28.98
30/07/2025	16:28:41.427	128		28.98
			128	28.98
			128	28.98
30/07/2025	16:28:12.746	500		28.98
			500	28.98
			500	28.98
30/07/2025	16:27:32.184	700		28.975
			700	28.975
			700	28.975
30/07/2025	16:27:15.184	1 800		28.975
			1 800	28.975
			1 800	28.975
30/07/2025	16:26:12.510	85		28.985
			85	28.985
			85	28.985
30/07/2025	16:25:57.466	54		28.995
			54	28.995
			54	28.995
30/07/2025	16:25:15.640	99		28.985
			99	28.985
			99	28.985
30/07/2025	16:24:54.167	50		28.99
			50	28.99
			50	28.99
30/07/2025	16:24:50.981	41		28.99
			41	28.99
			41	28.99
30/07/2025	16:24:28.881	70		28.995
			70	28.995
			70	28.995
30/07/2025	16:24:27.070	250		28.99
			250	28.99
			250	28.99
30/07/2025	16:23:27.665	520		28.99
			520	28.99
			520	28.99
30/07/2025	16:22:47.714	300		28.98
			300	28.98
			300	28.98
30/07/2025	16:22:47.674	1 700		28.98
			1 700	28.98
			1 700	28.98
30/07/2025	16:22:32.199	100		28.975
			100	28.975
			100	28.975
30/07/2025	16:21:45.567	56		28.98
			56	28.98
			56	28.98
30/07/2025	16:21:29.907	1 000		28.99
			1 000	28.99
			1 000	28.99
30/07/2025	16:21:26.364	400		28.98
			400	28.98
			400	28.98
30/07/2025	16:20:54.178	120		28.985
			120	28.985
			120	28.985
30/07/2025	16:19:07.806	100		28.99
			100	28.99
			100	28.99
30/07/2025	16:18:39.182	25		28.975
			25	28.975
			25	28.975
30/07/2025	16:18:00.103	73		28.975
			73	28.975
			73	28.975
30/07/2025	16:17:28.701	54		28.99
			54	28.99
			54	28.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.84 / Ask: 43.995
Volume: 2 094 721
-6.30%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 19:50:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice