Tradegate Exchange

Deutsche Bank AG

1325

1090

29,14

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:58:01,667	40		29,14
			40	29,14
			40	29,14
30/07/2025	19:56:16,095	300		29,10
			300	29,10
			300	29,10
30/07/2025	19:54:05,147	100		29,145
			100	29,145
			100	29,145
30/07/2025	19:52:39,523	240		29,145
			240	29,145
			240	29,145
30/07/2025	19:50:30,940	680		29,115
			680	29,115
			680	29,115
30/07/2025	19:48:53,404	1		29,16
			1	29,16
			1	29,16
30/07/2025	19:48:40,062	10		29,16
			10	29,16
			10	29,16
30/07/2025	19:48:23,475	30		29,16
			30	29,16
			30	29,16
30/07/2025	19:47:11,831	1		29,12
			1	29,12
			1	29,12
30/07/2025	19:45:49,057	3 430		29,15
			3 430	29,15
			3 430	29,15
30/07/2025	19:45:35,810	100		29,175
			100	29,175
			100	29,175
30/07/2025	19:42:59,143	70		29,155
			70	29,155
			70	29,155
30/07/2025	19:41:25,136	570		29,175
			570	29,175
			570	29,175
30/07/2025	19:41:19,704	500		29,16
			500	29,16
			500	29,16
30/07/2025	19:36:26,325	800		29,13
			800	29,13
			800	29,13
30/07/2025	19:35:45,354	1 002		29,15
			1 002	29,15
			200	29,15
			802	29,15
30/07/2025	19:35:33,427	800		29,15
			800	29,15
			800	29,15
30/07/2025	19:34:43,466	100		29,175
			100	29,175
			100	29,175
30/07/2025	19:31:45,005	111		29,125
			111	29,125
			111	29,125
30/07/2025	19:30:19,874	200		29,16
			200	29,16
			200	29,16
30/07/2025	19:26:56,333	300		29,145
			300	29,145
			300	29,145
30/07/2025	19:25:10,174	1		29,155
			1	29,155
			1	29,155
30/07/2025	19:22:20,552	4		29,15
			4	29,15
			4	29,15
30/07/2025	19:21:49,516	21		29,115
			21	29,115
			21	29,115
30/07/2025	19:19:55,992	5		29,155
			5	29,155
			5	29,155
30/07/2025	19:19:53,678	6		29,155
			6	29,155
			6	29,155
30/07/2025	19:17:30,672	1		29,15
			1	29,15
			1	29,15
30/07/2025	19:17:01,228	5		29,165
			5	29,165
			5	29,165
30/07/2025	19:17:00,188	3		29,105
			3	29,105
			3	29,105
30/07/2025	19:16:43,020	274		29,165
			274	29,165
			274	29,165
30/07/2025	19:12:39,007	200		29,125
			90	29,125
			110	29,125
			200	29,125
30/07/2025	19:11:42,805	100		29,175
			100	29,175
			100	29,175
30/07/2025	19:11:28,996	100		29,13
			100	29,13
			100	29,13
30/07/2025	19:11:14,205	125		29,13
			125	29,13
			125	29,13
30/07/2025	19:10:36,848	600		29,15
			100	29,15
			100	29,15
			600	29,15
			400	29,15
30/07/2025	19:10:35,955	800		29,15
			800	29,15
			800	29,15
30/07/2025	19:10:34,492	800		29,15
			800	29,15
			800	29,15
30/07/2025	19:10:26,403	800		29,12
			800	29,12
			800	29,12
30/07/2025	19:10:20,491	297		29,135
			247	29,135
			50	29,135
			297	29,135
30/07/2025	19:09:18,872	800		29,135
			800	29,135
			800	29,135
30/07/2025	19:08:52,869	520		29,145
			520	29,145
			520	29,145
30/07/2025	19:08:52,300	410		29,145
			410	29,145
			410	29,145
30/07/2025	19:07:49,835	25		29,145
			25	29,145
			25	29,145
30/07/2025	19:03:48,583	11		29,115
			11	29,115
			11	29,115
30/07/2025	19:02:51,486	560		29,14
			560	29,14
			560	29,14
30/07/2025	19:02:45,755	1 043		29,115
			843	29,115
			1 043	29,115
			200	29,115
30/07/2025	19:02:41,765	800		29,115
			800	29,115
			800	29,115
30/07/2025	19:02:02,007	1		29,12
			1	29,12
			1	29,12
30/07/2025	19:00:57,670	100		29,115
			100	29,115
			100	29,115
30/07/2025	19:00:52,568	50		29,115
			50	29,115
			50	29,115
30/07/2025	18:55:42,079	1		29,105
			1	29,105
			1	29,105
30/07/2025	18:51:19,407	4		29,13
			4	29,13
			4	29,13
30/07/2025	18:46:40,801	60		29,11
			60	29,11
			60	29,11
30/07/2025	18:45:23,421	373		29,095
			373	29,095
			373	29,095
30/07/2025	18:45:22,772	800		29,095
			800	29,095
			800	29,095
30/07/2025	18:45:22,749	1 027		29,115
			1 027	29,115
			1 027	29,115
30/07/2025	18:45:11,434	800		29,115
			800	29,115
			800	29,115
30/07/2025	18:44:09,442	300		29,115
			300	29,115
			300	29,115
30/07/2025	18:44:00,251	40		29,145
			40	29,145
			40	29,145
30/07/2025	18:43:46,865	169		29,145
			169	29,145
			169	29,145
30/07/2025	18:41:01,622	1		29,145
			1	29,145
			1	29,145
30/07/2025	18:40:15,329	42		29,09
			42	29,09
			42	29,09
30/07/2025	18:38:20,562	100		29,145
			100	29,145
			100	29,145
30/07/2025	18:37:36,765	15		29,10
			15	29,10
			15	29,10
30/07/2025	18:35:56,920	80		29,145
			80	29,145
			80	29,145
30/07/2025	18:34:51,905	250		29,145
			250	29,145
			250	29,145
30/07/2025	18:32:15,577	50		29,145
			50	29,145
			50	29,145
30/07/2025	18:32:10,929	343		29,145
			343	29,145
			343	29,145
30/07/2025	18:30:41,990	1		29,11
			1	29,11
			1	29,11
30/07/2025	18:30:25,856	100		29,11
			100	29,11
			100	29,11
30/07/2025	18:29:51,660	200		29,11
			200	29,11
			200	29,11
30/07/2025	18:24:52,819	40		29,12
			40	29,12
			40	29,12
30/07/2025	18:24:32,007	40		29,115
			40	29,115
			32	29,115
			8	29,115
30/07/2025	18:23:55,432	42		29,175
			42	29,175
			42	29,175
30/07/2025	18:23:18,511	42		29,12
			42	29,12
			42	29,12
30/07/2025	18:23:07,050	15		29,175
			15	29,175
			15	29,175
30/07/2025	18:21:34,538	250		29,12
			250	29,12
			250	29,12
30/07/2025	18:20:41,874	1 500		29,12
			700	29,12
			800	29,12
			1 500	29,12
30/07/2025	18:19:49,688	250		29,155
			250	29,155
			250	29,155
30/07/2025	18:19:29,005	25		29,175
			25	29,175
			25	29,175
30/07/2025	18:18:51,698	2		29,155
			2	29,155
			2	29,155
30/07/2025	18:18:19,901	402		29,16
			402	29,16
			402	29,16
30/07/2025	18:18:18,948	402		29,155
			402	29,155
			402	29,155
30/07/2025	18:18:02,643	402		29,155
			402	29,155
			402	29,155
30/07/2025	18:17:55,382	18		29,16
			18	29,16
			18	29,16
30/07/2025	18:17:28,320	580		29,16
			580	29,16
			580	29,16
30/07/2025	18:17:27,807	540		29,155
			540	29,155
			540	29,155
30/07/2025	18:17:24,890	430		29,14
			430	29,14
			430	29,14
30/07/2025	18:17:03,593	430		29,135
			430	29,135
			430	29,135
30/07/2025	18:17:01,273	570		29,14
			570	29,14
			570	29,14
30/07/2025	18:16:12,991	520		29,155
			520	29,155
			520	29,155
30/07/2025	18:15:32,163	1		29,155
			1	29,155
			1	29,155
30/07/2025	18:15:10,031	11		29,175
			11	29,175
			11	29,175
30/07/2025	18:15:06,582	200		29,13
			99	29,13
			200	29,13
			100	29,13
			1	29,13
30/07/2025	18:15:02,351	800		29,135
			800	29,135
			800	29,135
30/07/2025	18:14:21,019	1		29,135
			1	29,135
			1	29,135
30/07/2025	18:13:40,041	500		29,175
			500	29,175
			500	29,175
30/07/2025	18:12:54,396	50		29,13
			50	29,13
			50	29,13
30/07/2025	18:12:33,849	15		29,12
			15	29,12
			15	29,12
30/07/2025	18:12:22,288	200		29,175
			200	29,175
			200	29,175
30/07/2025	18:11:35,163	13		29,175
			13	29,175
			13	29,175
30/07/2025	18:11:31,605	17		29,175
			17	29,175
			17	29,175
30/07/2025	18:10:42,970	1		29,125
			1	29,125
			1	29,125
30/07/2025	18:10:37,093	200		29,125
			200	29,125
			200	29,125
30/07/2025	18:09:43,071	800		29,125
			800	29,125
			800	29,125
30/07/2025	18:08:56,051	1 000		29,11
			411	29,11
			200	29,11
			1 000	29,11
			389	29,11
30/07/2025	18:08:38,211	400		29,175
			400	29,175
			400	29,175
30/07/2025	18:08:00,853	4		29,175
			4	29,175
			4	29,175
30/07/2025	18:06:10,517	80		29,11
			80	29,11
			80	29,11
30/07/2025	18:05:36,013	400		29,17
			400	29,17
			400	29,17
30/07/2025	18:01:11,519	340		29,185
			40	29,185
			300	29,185
			340	29,185
30/07/2025	18:00:30,435	170		29,155
			170	29,155
			170	29,155
30/07/2025	17:59:46,009	509		29,15
			509	29,15
			25	29,15
			76	29,15
			408	29,15
30/07/2025	17:59:34,408	150		29,14
			150	29,14
			150	29,14
30/07/2025	17:59:34,379	100		29,155
			100	29,155
			100	29,155
30/07/2025	17:58:38,949	443		29,14
			443	29,14
			443	29,14
30/07/2025	17:58:16,671	550		29,14
			550	29,14
			550	29,14
30/07/2025	17:58:03,366	1		29,14
			1	29,14
			1	29,14
30/07/2025	17:57:48,372	1		29,13
			1	29,13
			1	29,13
30/07/2025	17:57:48,184	100		29,13
			100	29,13
			100	29,13
30/07/2025	17:57:45,558	1		29,13
			1	29,13
			1	29,13
30/07/2025	17:57:42,235	4		29,14
			4	29,14
			4	29,14
30/07/2025	17:57:32,872	4		29,13
			4	29,13
			4	29,13
30/07/2025	17:57:21,441	200		29,135
			200	29,135
			200	29,135
30/07/2025	17:56:53,664	125		29,13
			125	29,13
			125	29,13
30/07/2025	17:55:28,089	43		29,125
			43	29,125
			43	29,125
30/07/2025	17:55:24,050	1		29,135
			1	29,135
			1	29,135
30/07/2025	17:54:35,635	1		29,14
			1	29,14
			1	29,14
30/07/2025	17:54:34,528	343		29,14
			343	29,14
			343	29,14
30/07/2025	17:54:03,151	1 000		29,14
			1 000	29,14
			1 000	29,14
30/07/2025	17:53:47,284	100		29,135
			100	29,135
			100	29,135
30/07/2025	17:53:45,201	345		29,12
			345	29,12
			345	29,12
30/07/2025	17:53:29,380	186		29,13
			186	29,13
			186	29,13
30/07/2025	17:53:29,216	2 546		29,13
			1 746	29,13
			800	29,13
			2 546	29,13
30/07/2025	17:53:18,030	800		29,13
			300	29,13
			800	29,13
			500	29,13
30/07/2025	17:53:07,514	10		29,13
			10	29,13
			10	29,13
30/07/2025	17:49:36,396	275		29,12
			275	29,12
			275	29,12
30/07/2025	17:49:35,520	500		29,125
			500	29,125
			500	29,125
30/07/2025	17:49:35,148	500		29,125
			500	29,125
			500	29,125
30/07/2025	17:49:35,018	500		29,125
			500	29,125
			500	29,125
30/07/2025	17:49:28,808	500		29,125
			500	29,125
			500	29,125
30/07/2025	17:48:45,400	560		29,125
			180	29,125
			380	29,125
			560	29,125
30/07/2025	17:47:47,630	200		29,11
			200	29,11
			200	29,11
30/07/2025	17:47:46,042	100		29,11
			100	29,11
			100	29,11
30/07/2025	17:46:27,473	3		29,135
			3	29,135
			3	29,135
30/07/2025	17:46:26,887	171		29,135
			171	29,135
			171	29,135
30/07/2025	17:46:25,441	43		29,135
			43	29,135
			43	29,135
30/07/2025	17:45:37,840	3		29,085
			3	29,085
			3	29,085
30/07/2025	17:45:32,405	18		29,145
			18	29,145
			18	29,145
30/07/2025	17:44:50,470	69		29,145
			69	29,145
			35	29,145
			34	29,145
30/07/2025	17:43:34,062	1		29,135
			1	29,135
			1	29,135
30/07/2025	17:42:52,189	150		29,09
			150	29,09
			150	29,09
30/07/2025	17:41:37,494	170		29,08
			170	29,08
			170	29,08
30/07/2025	17:41:33,353	300		29,08
			300	29,08
			300	29,08
30/07/2025	17:41:13,331	195		29,07
			195	29,07
			195	29,07
30/07/2025	17:40:38,441	10		29,085
			10	29,085
			10	29,085
30/07/2025	17:38:33,565	380		29,08
			380	29,08
			380	29,08
30/07/2025	17:38:04,627	6 146		29,10
			766	29,10
			3 400	29,10
			100	29,10
			1 000	29,10
			80	29,10
			200	29,10
			2 000	29,10
			2 746	29,10
			2 000	29,10
30/07/2025	17:37:04,709	800		29,095
			800	29,095
			800	29,095
30/07/2025	17:37:04,663	800		29,095
			800	29,095
			800	29,095
30/07/2025	17:37:04,602	200		29,095
			200	29,095
			200	29,095
30/07/2025	17:36:57,275	130		29,08
			130	29,08
			130	29,08
30/07/2025	17:36:54,093	200		29,08
			200	29,08
			200	29,08
30/07/2025	17:36:30,193	1 454		29,08
			454	29,08
			1 454	29,08
			1 000	29,08
30/07/2025	17:36:19,843	800		29,075
			800	29,075
			800	29,075
30/07/2025	17:36:19,591	1 693		29,08
			1 693	29,08
			1 693	29,08
30/07/2025	17:36:14,174	800		29,08
			800	29,08
			500	29,08
			300	29,08
30/07/2025	17:35:39,491	530		29,075
			530	29,075
			530	29,075
30/07/2025	17:35:38,955	540		29,075
			40	29,075
			500	29,075
			540	29,075
30/07/2025	17:35:38,317	320		29,075
			320	29,075
			320	29,075
30/07/2025	17:35:23,263	800		29,07
			800	29,07
			800	29,07
30/07/2025	17:35:23,139	200		29,065
			200	29,065
			200	29,065
30/07/2025	17:35:15,005	70		29,065
			70	29,065
			70	29,065
30/07/2025	17:31:59,055	202		29,065
			200	29,065
			202	29,065
			2	29,065
30/07/2025	17:29:59,236	500		29,065
			500	29,065
			500	29,065
30/07/2025	17:29:49,688	125		29,065
			125	29,065
			125	29,065
30/07/2025	17:29:49,608	40		29,065
			40	29,065
			40	29,065
30/07/2025	17:28:33,636	560		29,065
			560	29,065
			560	29,065
30/07/2025	17:28:17,918	300		29,065
			300	29,065
			300	29,065
30/07/2025	17:27:49,655	3		29,065
			3	29,065
			3	29,065
30/07/2025	17:27:49,589	35		29,065
			35	29,065
			35	29,065
30/07/2025	17:27:26,616	100		29,05
			100	29,05
			50	29,05
			50	29,05
30/07/2025	17:27:21,480	1 800		29,05
			200	29,05
			600	29,05
			1 800	29,05
			1 000	29,05
30/07/2025	17:27:21,351	407		29,04
			143	29,04
			407	29,04
			18	29,04
			35	29,04
			211	29,04
30/07/2025	17:27:21,101	1 500		29,04
			1 000	29,04
			1 500	29,04
			500	29,04
30/07/2025	17:26:34,353	168		29,03
			168	29,03
			168	29,03
30/07/2025	17:26:09,434	27		29,04
			27	29,04
			27	29,04
30/07/2025	17:25:36,159	280		29,025
			280	29,025
			280	29,025
30/07/2025	17:25:35,507	250		29,02
			250	29,02
			250	29,02
30/07/2025	17:25:08,255	5		29,02
			5	29,02
			5	29,02
30/07/2025	17:25:00,218	10		29,01
			10	29,01
			10	29,01
30/07/2025	17:24:17,086	100		29,01
			100	29,01
			100	29,01
30/07/2025	17:23:36,196	200		29,01
			200	29,01
			200	29,01
30/07/2025	17:23:00,245	1 000		29,00
			1 000	29,00
			1 000	29,00
30/07/2025	17:22:49,812	100		29,005
			100	29,005
			100	29,005
30/07/2025	17:22:34,987	180		29,01
			180	29,01
			180	29,01
30/07/2025	17:21:47,946	300		29,005
			300	29,005
			300	29,005
30/07/2025	17:21:10,554	220		29,00
			220	29,00
			220	29,00
30/07/2025	17:20:25,233	175		29,01
			175	29,01
			175	29,01
30/07/2025	17:19:37,080	150		29,01
			150	29,01
			150	29,01
30/07/2025	17:19:23,470	100		29,01
			100	29,01
			100	29,01
30/07/2025	17:18:18,300	2		29,015
			2	29,015
			2	29,015
30/07/2025	17:18:15,936	500		29,01
			500	29,01
			500	29,01
30/07/2025	17:18:15,612	14		29,015
			14	29,015
			14	29,015
30/07/2025	17:17:42,027	1 500		29,01
			1 500	29,01
			1 500	29,01
30/07/2025	17:17:25,801	1		29,00
			1	29,00
			1	29,00
30/07/2025	17:17:18,666	500		29,005
			500	29,005
			500	29,005
30/07/2025	17:16:26,118	100		29,00
			100	29,00
			100	29,00
30/07/2025	17:16:26,011	480		29,00
			480	29,00
			480	29,00
30/07/2025	17:16:21,434	15		29,005
			15	29,005
			15	29,005
30/07/2025	17:15:41,412	120		29,00
			120	29,00
			120	29,00
30/07/2025	17:11:20,401	170		28,995
			170	28,995
			170	28,995
30/07/2025	17:11:13,735	2		29,00
			2	29,00
			2	29,00
30/07/2025	17:10:50,454	105		29,005
			105	29,005
			105	29,005
30/07/2025	17:10:25,970	250		29,00
			250	29,00
			250	29,00
30/07/2025	17:10:13,357	50		29,00
			50	29,00
			50	29,00
30/07/2025	17:09:18,645	180		29,00
			180	29,00
			180	29,00
30/07/2025	17:09:06,151	40		29,00
			40	29,00
			40	29,00
30/07/2025	17:08:53,514	2		29,005
			2	29,005
			2	29,005
30/07/2025	17:08:09,440	100		29,00
			100	29,00
			100	29,00
30/07/2025	17:07:41,757	1 000		29,00
			1 000	29,00
			1 000	29,00
30/07/2025	17:07:23,050	100		29,005
			100	29,005
			100	29,005
30/07/2025	17:07:15,673	1 000		29,00
			1 000	29,00
			1 000	29,00
30/07/2025	17:07:11,109	30		29,005
			30	29,005
			30	29,005
30/07/2025	17:06:28,651	100		29,005
			100	29,005
			100	29,005
30/07/2025	17:05:55,206	800		29,00
			800	29,00
			800	29,00
30/07/2025	17:03:11,483	1		29,00
			1	29,00
			1	29,00
30/07/2025	17:02:09,550	100		29,00
			100	29,00
			100	29,00
30/07/2025	17:01:33,801	1 450		29,005
			50	29,005
			1 450	29,005
			1 400	29,005
30/07/2025	17:01:33,666	1 800		29,005
			1 800	29,005
			1 800	29,005
30/07/2025	17:01:31,913	3 000		29,005
			3 000	29,005
			3 000	29,005
30/07/2025	17:01:23,162	1 800		28,995
			1 800	28,995
			1 800	28,995
30/07/2025	17:00:58,203	25		28,995
			25	28,995
			25	28,995
30/07/2025	17:00:50,688	700		28,995
			700	28,995
			700	28,995
30/07/2025	17:00:48,440	1 800		28,995
			1 800	28,995
			1 800	28,995
30/07/2025	17:00:02,229	200		28,995
			200	28,995
			200	28,995
30/07/2025	16:58:29,291	150		29,00
			150	29,00
			150	29,00
30/07/2025	16:57:52,969	200		28,995
			200	28,995
			200	28,995
30/07/2025	16:57:45,025	340		29,005
			340	29,005
			340	29,005
30/07/2025	16:57:28,287	70		29,00
			70	29,00
			70	29,00
30/07/2025	16:57:01,853	500		29,00
			500	29,00
			500	29,00
30/07/2025	16:56:27,273	150		29,00
			150	29,00
			150	29,00
30/07/2025	16:56:24,375	1 800		29,00
			1 800	29,00
			1 800	29,00
30/07/2025	16:55:24,234	150		29,00
			150	29,00
			150	29,00
30/07/2025	16:55:23,141	300		29,00
			300	29,00
			300	29,00
30/07/2025	16:55:03,878	100		29,00
			100	29,00
			100	29,00
30/07/2025	16:55:03,817	1 400		29,00
			1 400	29,00
			1 400	29,00
30/07/2025	16:54:32,730	150		29,00
			150	29,00
			150	29,00
30/07/2025	16:54:02,447	100		29,00
			100	29,00
			100	29,00
30/07/2025	16:53:51,104	2		29,005
			2	29,005
			2	29,005
30/07/2025	16:53:40,036	260		28,995
			260	28,995
			260	28,995
30/07/2025	16:50:17,257	8		29,005
			8	29,005
			8	29,005
30/07/2025	16:50:16,818	2		29,005
			2	29,005
			2	29,005
30/07/2025	16:49:44,213	2		29,00
			2	29,00
			2	29,00
30/07/2025	16:48:48,884	100		28,995
			100	28,995
			100	28,995
30/07/2025	16:48:45,234	800		29,00
			800	29,00
			800	29,00
30/07/2025	16:47:00,408	3		29,005
			3	29,005
			3	29,005
30/07/2025	16:46:51,740	1 800		29,005
			1 800	29,005
			1 800	29,005
30/07/2025	16:46:51,187	25		29,005
			25	29,005
			25	29,005
30/07/2025	16:46:50,799	19		29,005
			19	29,005
			19	29,005
30/07/2025	16:46:43,046	1		29,00
			1	29,00
			1	29,00
30/07/2025	16:46:32,519	175		29,00
			175	29,00
			175	29,00
30/07/2025	16:46:28,104	1		29,00
			1	29,00
			1	29,00
30/07/2025	16:46:25,895	4		29,00
			4	29,00
			4	29,00
30/07/2025	16:46:25,593	2		29,00
			2	29,00
			2	29,00
30/07/2025	16:46:23,462	37		29,00
			37	29,00
			37	29,00
30/07/2025	16:46:23,052	11		29,00
			11	29,00
			11	29,00
30/07/2025	16:46:22,839	5		29,00
			5	29,00
			5	29,00
30/07/2025	16:46:22,647	1 015		29,00
			1 015	29,00
			840	29,00
			175	29,00
30/07/2025	16:46:13,325	150		29,00
			150	29,00
			150	29,00
30/07/2025	16:45:55,428	2		29,00
			2	29,00
			2	29,00
30/07/2025	16:45:34,973	2		29,00
			2	29,00
			2	29,00
30/07/2025	16:45:34,759	2		29,00
			2	29,00
			2	29,00
30/07/2025	16:45:28,289	1		28,995
			1	28,995
			1	28,995
30/07/2025	16:45:06,334	6		29,00
			6	29,00
			6	29,00
30/07/2025	16:45:02,931	3		28,995
			3	28,995
			3	28,995
30/07/2025	16:44:56,642	9		28,995
			9	28,995
			9	28,995
30/07/2025	16:44:39,123	70		28,99
			70	28,99
			70	28,99
30/07/2025	16:44:09,616	1 152		29,00
			1 152	29,00
			1 152	29,00
30/07/2025	16:43:51,718	1 400		29,00
			1 400	29,00
			1 400	29,00
30/07/2025	16:43:22,555	200		28,995
			200	28,995
			200	28,995
30/07/2025	16:39:31,822	1 800		29,00
			1 800	29,00
			1 800	29,00
30/07/2025	16:39:21,719	250		28,995
			250	28,995
			250	28,995
30/07/2025	16:39:00,344	100		29,00
			100	29,00
			100	29,00
30/07/2025	16:38:59,532	350		28,995
			350	28,995
			350	28,995
30/07/2025	16:38:45,346	11		29,00
			11	29,00
			11	29,00
30/07/2025	16:38:45,145	150		29,00
			4	29,00
			146	29,00
			150	29,00
30/07/2025	16:35:28,694	3 323		28,975
			3 305	28,975
			3 323	28,975
			18	28,975
30/07/2025	16:34:43,664	1 800		28,99
			1 800	28,99
			1 800	28,99
30/07/2025	16:34:32,050	5		28,995
			5	28,995
			5	28,995
30/07/2025	16:33:08,879	137		28,99
			137	28,99
			137	28,99
30/07/2025	16:33:08,358	35		28,99
			35	28,99
			35	28,99
30/07/2025	16:32:54,151	1		28,99
			1	28,99
			1	28,99
30/07/2025	16:32:51,926	11		28,985
			11	28,985
			11	28,985
30/07/2025	16:31:00,561	500		28,98
			500	28,98
			500	28,98
30/07/2025	16:30:59,113	100		28,98
			100	28,98
			100	28,98
30/07/2025	16:30:28,148	1		28,985
			1	28,985
			1	28,985
30/07/2025	16:30:27,334	345		28,985
			345	28,985
			345	28,985
30/07/2025	16:30:00,489	85		28,98
			85	28,98
			85	28,98
30/07/2025	16:29:52,835	109		28,975
			109	28,975
			109	28,975
30/07/2025	16:29:49,561	20		28,97
			20	28,97
			20	28,97
30/07/2025	16:29:27,145	30		28,98
			30	28,98
			30	28,98
30/07/2025	16:28:41,427	128		28,98
			128	28,98
			128	28,98
30/07/2025	16:28:12,746	500		28,98
			500	28,98
			500	28,98
30/07/2025	16:27:32,184	700		28,975
			700	28,975
			700	28,975
30/07/2025	16:27:15,184	1 800		28,975
			1 800	28,975
			1 800	28,975
30/07/2025	16:26:12,510	85		28,985
			85	28,985
			85	28,985
30/07/2025	16:25:57,466	54		28,995
			54	28,995
			54	28,995
30/07/2025	16:25:15,640	99		28,985
			99	28,985
			99	28,985
30/07/2025	16:24:54,167	50		28,99
			50	28,99
			50	28,99
30/07/2025	16:24:50,981	41		28,99
			41	28,99
			41	28,99
30/07/2025	16:24:28,881	70		28,995
			70	28,995
			70	28,995
30/07/2025	16:24:27,070	250		28,99
			250	28,99
			250	28,99
30/07/2025	16:23:27,665	520		28,99
			520	28,99
			520	28,99
30/07/2025	16:22:47,714	300		28,98
			300	28,98
			300	28,98
30/07/2025	16:22:47,674	1 700		28,98
			1 700	28,98
			1 700	28,98
30/07/2025	16:22:32,199	100		28,975
			100	28,975
			100	28,975
30/07/2025	16:21:45,567	56		28,98
			56	28,98
			56	28,98
30/07/2025	16:21:29,907	1 000		28,99
			1 000	28,99
			1 000	28,99
30/07/2025	16:21:26,364	400		28,98
			400	28,98
			400	28,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,94 / Vente: 44,095
Volume: 2 114 626
-6,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:58:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)