iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
83
97,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:11:06,310 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:11:05,810 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:56,751 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 18.12.2025 | 09:10:39,540 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:35,309 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:08,248 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:10:07,743 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:57,991 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.12.2025 | 09:09:42,198 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:41,193 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:37,669 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:09:26,998 | 3 | 97,13 | |
| 3 | 97,13 | |||
| 3 | 97,13 | |||
| 18.12.2025 | 09:09:15,690 | 80 | 97,15 | |
| 80 | 97,15 | |||
| 80 | 97,15 | |||
| 18.12.2025 | 09:09:09,895 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:09:03,777 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:09:03,662 | 1 | 97,15 | |
| 1 | 97,15 | |||
| 1 | 97,15 | |||
| 18.12.2025 | 09:08:57,524 | 3 | 97,11 | |
| 3 | 97,11 | |||
| 3 | 97,11 | |||
| 18.12.2025 | 09:08:43,633 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 18.12.2025 | 09:08:38,603 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:08:36,693 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:08:36,088 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:07:30,266 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:07:27,355 | 4 | 97,13 | |
| 4 | 97,13 | |||
| 4 | 97,13 | |||
| 18.12.2025 | 09:07:07,822 | 2 | 97,17 | |
| 2 | 97,17 | |||
| 2 | 97,17 | |||
| 18.12.2025 | 09:07:05,006 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:34,716 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:33,716 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:33,610 | 1 | 97,17 | |
| 1 | 97,17 | |||
| 1 | 97,17 | |||
| 18.12.2025 | 09:06:28,077 | 9 | 97,11 | |
| 9 | 97,11 | |||
| 9 | 97,11 | |||
| 18.12.2025 | 09:06:14,992 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:14,592 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 09:06:13,383 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:12,173 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:10,869 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:10,467 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:06:08,976 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 18.12.2025 | 09:05:57,889 | 27 | 97,06 | |
| 27 | 97,06 | |||
| 27 | 97,06 | |||
| 18.12.2025 | 09:05:47,932 | 825 | 97,06 | |
| 6 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 782 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 6 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 813 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 5 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 3 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 08:48:55,511 | 2 | 96,94 | |
| 2 | 96,94 | |||
| 2 | 96,94 | |||
| 18.12.2025 | 08:44:31,352 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.12.2025 | 08:44:07,371 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.12.2025 | 08:43:32,750 | 2 | 96,97 | |
| 2 | 96,97 | |||
| 2 | 96,97 | |||
| 18.12.2025 | 08:41:27,746 | 3 | 96,98 | |
| 3 | 96,98 | |||
| 3 | 96,98 | |||
| 18.12.2025 | 08:41:05,999 | 1 | 97,12 | |
| 1 | 97,12 | |||
| 1 | 97,12 | |||
| 18.12.2025 | 08:36:57,601 | 2 | 97,10 | |
| 2 | 97,10 | |||
| 2 | 97,10 | |||
| 18.12.2025 | 08:34:27,618 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 08:32:42,027 | 1 | 97,08 | |
| 1 | 97,08 | |||
| 1 | 97,08 | |||
| 18.12.2025 | 08:32:30,454 | 1 | 97,07 | |
| 1 | 97,07 | |||
| 1 | 97,07 | |||
| 18.12.2025 | 08:31:20,790 | 1 | 97,09 | |
| 1 | 97,09 | |||
| 1 | 97,09 | |||
| 18.12.2025 | 08:26:36,127 | 1 | 97,10 | |
| 1 | 97,10 | |||
| 1 | 97,10 | |||
| 18.12.2025 | 08:26:13,680 | 4 | 96,93 | |
| 4 | 96,93 | |||
| 4 | 96,93 | |||
| 18.12.2025 | 08:24:27,700 | 4 | 96,92 | |
| 4 | 96,92 | |||
| 4 | 96,92 | |||
| 18.12.2025 | 08:24:12,400 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 18.12.2025 | 08:24:10,996 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 18.12.2025 | 08:24:03,035 | 2 | 97,03 | |
| 2 | 97,03 | |||
| 2 | 97,03 | |||
| 18.12.2025 | 08:23:10,493 | 1 | 97,06 | |
| 1 | 97,06 | |||
| 1 | 97,06 | |||
| 18.12.2025 | 08:20:58,550 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 18.12.2025 | 08:17:58,893 | 47 | 97,05 | |
| 47 | 97,05 | |||
| 47 | 97,05 | |||
| 18.12.2025 | 08:16:10,015 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 18.12.2025 | 08:14:46,769 | 1 | 97,04 | |
| 1 | 97,04 | |||
| 1 | 97,04 | |||
| 18.12.2025 | 08:14:38,718 | 12 | 96,90 | |
| 12 | 96,90 | |||
| 12 | 96,90 | |||
| 18.12.2025 | 08:11:36,106 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 18.12.2025 | 08:11:21,504 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 18.12.2025 | 08:09:32,891 | 1 | 96,97 | |
| 1 | 96,97 | |||
| 1 | 96,97 | |||
| 18.12.2025 | 08:07:15,079 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 18.12.2025 | 08:06:33,823 | 1 | 96,96 | |
| 1 | 96,96 | |||
| 1 | 96,96 | |||
| 18.12.2025 | 08:05:12,825 | 108 | 96,80 | |
| 108 | 96,80 | |||
| 108 | 96,80 | |||
| 18.12.2025 | 08:04:06,140 | 1 | 96,95 | |
| 1 | 96,95 | |||
| 1 | 96,95 | |||
| 18.12.2025 | 08:03:45,816 | 1 | 96,81 | |
| 1 | 96,81 | |||
| 1 | 96,81 | |||
| 18.12.2025 | 08:03:35,049 | 2 | 96,96 | |
| 2 | 96,96 | |||
| 2 | 96,96 | |||
| 18.12.2025 | 08:03:06,478 | 1 | 96,83 | |
| 1 | 96,83 | |||
| 1 | 96,83 | |||
| 18.12.2025 | 08:02:57,231 | 3 | 96,85 | |
| 3 | 96,85 | |||
| 3 | 96,85 | |||
| 18.12.2025 | 08:02:54,409 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 18.12.2025 | 08:02:51,895 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 18.12.2025 | 08:02:43,446 | 7 | 96,99 | |
| 7 | 96,99 | |||
| 7 | 96,99 | |||
| 18.12.2025 | 08:01:57,278 | 1 | 96,99 | |
| 1 | 96,99 | |||
| 1 | 96,99 | |||
| 18.12.2025 | 08:00:50,177 | 1 | 97,00 | |
| 1 | 97,00 | |||
| 1 | 97,00 | |||
| 18.12.2025 | 08:00:03,128 | 73 | 96,97 | |
| 73 | 96,97 | |||
| 73 | 96,97 | |||
| 18.12.2025 | 08:00:02,123 | 77 | 96,82 | |
| 77 | 96,82 | |||
| 77 | 96,82 | |||
| 18.12.2025 | 07:50:52,541 | 330 | 96,77 | |
| 40 | 96,77 | |||
| 250 | 96,77 | |||
| 290 | 96,77 | |||
| 80 | 96,77 | |||
| 18.12.2025 | 07:50:52,507 | 6 | 96,77 | |
| 6 | 96,77 | |||
| 6 | 96,77 | |||
| 18.12.2025 | 07:42:14,837 | 120 | 96,81 | |
| 70 | 96,81 | |||
| 120 | 96,81 | |||
| 50 | 96,81 | |||
| 18.12.2025 | 07:32:34,821 | 78 | 96,82 | |
| 5 | 96,82 | |||
| 78 | 96,82 | |||
| 1 | 96,82 | |||
| 72 | 96,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:11:08
Letzte Aktualisierung:
18.12.2025 @ 09:11:08