Tradegate Exchange

Volkswagen AG VZ

516

455

90.92

Date	Time	Volume	Order Volume	Price
02/07/2025	14:54:17.801	80		90.92
			80	90.92
			80	90.92
02/07/2025	14:54:06.609	40		90.88
			40	90.88
			40	90.88
02/07/2025	14:53:50.381	500		90.92
			500	90.92
			500	90.92
02/07/2025	14:52:05.730	6		90.92
			6	90.92
			6	90.92
02/07/2025	14:51:54.930	150		90.94
			150	90.94
			150	90.94
02/07/2025	14:51:43.302	40		90.90
			40	90.90
			40	90.90
02/07/2025	14:51:25.941	350		90.96
			350	90.96
			350	90.96
02/07/2025	14:49:19.534	37		90.84
			37	90.84
			37	90.84
02/07/2025	14:49:18.263	110		90.88
			110	90.88
			110	90.88
02/07/2025	14:48:33.485	50		90.86
			50	90.86
			50	90.86
02/07/2025	14:47:44.689	10		90.80
			10	90.80
			10	90.80
02/07/2025	14:45:46.454	60		90.70
			60	90.70
			60	90.70
02/07/2025	14:44:39.479	10		90.76
			10	90.76
			10	90.76
02/07/2025	14:43:47.955	350		90.74
			350	90.74
			350	90.74
02/07/2025	14:43:05.657	200		90.80
			100	90.80
			200	90.80
			100	90.80
02/07/2025	14:39:31.390	6		90.96
			6	90.96
			6	90.96
02/07/2025	14:37:39.573	80		90.92
			28	90.92
			52	90.92
			80	90.92
02/07/2025	14:37:17.510	100		90.98
			100	90.98
			100	90.98
02/07/2025	14:37:10.474	400		90.98
			400	90.98
			400	90.98
02/07/2025	14:36:57.219	500		90.98
			500	90.98
			500	90.98
02/07/2025	14:36:44.689	329		91.02
			329	91.02
			329	91.02
02/07/2025	14:34:57.901	15		90.98
			15	90.98
			15	90.98
02/07/2025	14:33:14.790	50		91.00
			10	91.00
			50	91.00
			40	91.00
02/07/2025	14:32:41.926	200		91.06
			200	91.06
			200	91.06
02/07/2025	14:31:11.283	1		91.14
			1	91.14
			1	91.14
02/07/2025	14:30:25.987	60		91.30
			60	91.30
			60	91.30
02/07/2025	14:30:22.183	1		91.32
			1	91.32
			1	91.32
02/07/2025	14:30:04.883	350		91.28
			350	91.28
			350	91.28
02/07/2025	14:30:01.014	103		91.20
			103	91.20
			103	91.20
02/07/2025	14:29:23.212	1		91.14
			1	91.14
			1	91.14
02/07/2025	14:28:06.622	1		91.12
			1	91.12
			1	91.12
02/07/2025	14:27:26.540	40		91.08
			40	91.08
			40	91.08
02/07/2025	14:24:05.684	6		91.20
			6	91.20
			6	91.20
02/07/2025	14:13:48.953	25		91.30
			25	91.30
			25	91.30
02/07/2025	14:13:16.220	3		91.28
			3	91.28
			3	91.28
02/07/2025	14:13:09.574	1		91.30
			1	91.30
			1	91.30
02/07/2025	14:12:10.548	45		91.22
			45	91.22
			45	91.22
02/07/2025	14:09:28.755	55		91.26
			55	91.26
			55	91.26
02/07/2025	14:07:39.278	1		91.34
			1	91.34
			1	91.34
02/07/2025	14:07:25.848	100		91.34
			100	91.34
			100	91.34
02/07/2025	14:06:39.807	22		91.32
			22	91.32
			22	91.32
02/07/2025	14:05:21.227	15		91.24
			15	91.24
			15	91.24
02/07/2025	13:59:39.354	1		91.24
			1	91.24
			1	91.24
02/07/2025	13:59:11.472	40		91.32
			40	91.32
			40	91.32
02/07/2025	13:57:11.975	100		91.26
			100	91.26
			100	91.26
02/07/2025	13:55:35.159	50		91.22
			50	91.22
			50	91.22
02/07/2025	13:54:03.533	50		91.24
			50	91.24
			50	91.24
02/07/2025	13:52:57.751	500		91.32
			450	91.32
			500	91.32
			50	91.32
02/07/2025	13:52:05.378	225		91.36
			225	91.36
			225	91.36
02/07/2025	13:41:18.645	900		91.24
			900	91.24
			900	91.24
02/07/2025	13:39:12.974	17		91.30
			17	91.30
			17	91.30
02/07/2025	13:38:54.906	194		91.32
			194	91.32
			194	91.32
02/07/2025	13:37:41.706	100		91.24
			100	91.24
			100	91.24
02/07/2025	13:33:25.723	40		91.44
			40	91.44
			40	91.44
02/07/2025	13:31:06.100	1		91.48
			1	91.48
			1	91.48
02/07/2025	13:30:16.891	1		91.44
			1	91.44
			1	91.44
02/07/2025	13:30:16.277	20		91.40
			20	91.40
			20	91.40
02/07/2025	13:29:51.482	350		91.38
			350	91.38
			350	91.38
02/07/2025	13:29:09.957	12		91.34
			12	91.34
			12	91.34
02/07/2025	13:28:23.195	7		91.30
			7	91.30
			7	91.30
02/07/2025	13:26:27.353	500		91.26
			500	91.26
			500	91.26
02/07/2025	13:25:58.637	600		91.26
			600	91.26
			600	91.26
02/07/2025	13:23:27.232	350		91.34
			350	91.34
			350	91.34
02/07/2025	13:22:51.203	12		91.36
			12	91.36
			12	91.36
02/07/2025	13:22:03.497	20		91.34
			20	91.34
			20	91.34
02/07/2025	13:19:51.176	110		91.36
			110	91.36
			110	91.36
02/07/2025	13:19:48.704	2		91.36
			2	91.36
			2	91.36
02/07/2025	13:18:10.753	2		91.34
			2	91.34
			2	91.34
02/07/2025	13:14:54.544	20		91.34
			20	91.34
			20	91.34
02/07/2025	13:14:03.058	300		91.34
			300	91.34
			300	91.34
02/07/2025	13:13:49.640	30		91.42
			30	91.42
			30	91.42
02/07/2025	13:12:23.297	25		91.38
			25	91.38
			25	91.38
02/07/2025	13:12:12.643	1		91.42
			1	91.42
			1	91.42
02/07/2025	13:11:54.486	1		91.36
			1	91.36
			1	91.36
02/07/2025	13:11:30.166	46		91.44
			46	91.44
			46	91.44
02/07/2025	13:11:18.775	50		91.42
			50	91.42
			50	91.42
02/07/2025	13:11:18.369	172		91.42
			172	91.42
			172	91.42
02/07/2025	13:11:12.865	500		91.42
			500	91.42
			500	91.42
02/07/2025	13:10:47.239	3		91.48
			3	91.48
			3	91.48
02/07/2025	13:10:28.816	3		91.52
			3	91.52
			3	91.52
02/07/2025	13:10:06.417	20		91.52
			20	91.52
			20	91.52
02/07/2025	13:08:51.946	55		91.44
			55	91.44
			55	91.44
02/07/2025	13:06:36.086	1		91.36
			1	91.36
			1	91.36
02/07/2025	13:05:56.242	2		91.44
			2	91.44
			2	91.44
02/07/2025	13:05:11.004	3		91.40
			3	91.40
			3	91.40
02/07/2025	13:05:07.289	10		91.44
			10	91.44
			10	91.44
02/07/2025	13:02:26.663	150		91.28
			150	91.28
			150	91.28
02/07/2025	13:01:14.499	150		91.16
			150	91.16
			150	91.16
02/07/2025	13:00:40.982	44		91.16
			44	91.16
			44	91.16
02/07/2025	12:55:53.924	80		91.36
			80	91.36
			80	91.36
02/07/2025	12:55:53.006	101		91.32
			101	91.32
			101	91.32
02/07/2025	12:53:36.883	2		91.26
			2	91.26
			2	91.26
02/07/2025	12:52:08.691	8		91.28
			8	91.28
			8	91.28
02/07/2025	12:51:44.076	140		91.24
			140	91.24
			140	91.24
02/07/2025	12:51:03.245	3		91.24
			3	91.24
			3	91.24
02/07/2025	12:50:59.820	10		91.24
			10	91.24
			10	91.24
02/07/2025	12:50:17.848	50		91.30
			50	91.30
			50	91.30
02/07/2025	12:45:30.459	4		91.34
			4	91.34
			4	91.34
02/07/2025	12:43:01.870	50		91.36
			50	91.36
			50	91.36
02/07/2025	12:42:15.311	1		91.36
			1	91.36
			1	91.36
02/07/2025	12:41:58.103	100		91.38
			100	91.38
			100	91.38
02/07/2025	12:39:18.506	150		91.52
			150	91.52
			150	91.52
02/07/2025	12:38:23.675	3 150		91.44
			3 150	91.44
			3 150	91.44
02/07/2025	12:37:41.074	350		91.44
			350	91.44
			350	91.44
02/07/2025	12:36:24.995	8		91.36
			8	91.36
			8	91.36
02/07/2025	12:35:05.227	30		91.30
			30	91.30
			30	91.30
02/07/2025	12:35:04.390	100		91.30
			100	91.30
			100	91.30
02/07/2025	12:35:04.229	5		91.28
			5	91.28
			5	91.28
02/07/2025	12:33:51.426	4		91.44
			4	91.44
			4	91.44
02/07/2025	12:31:35.818	30		91.36
			30	91.36
			30	91.36
02/07/2025	12:30:41.794	5		91.34
			5	91.34
			5	91.34
02/07/2025	12:30:32.334	1		91.34
			1	91.34
			1	91.34
02/07/2025	12:30:31.113	5		91.38
			5	91.38
			5	91.38
02/07/2025	12:30:13.811	3		91.40
			3	91.40
			3	91.40
02/07/2025	12:27:18.432	50		91.42
			50	91.42
			50	91.42
02/07/2025	12:26:14.540	100		91.34
			100	91.34
			100	91.34
02/07/2025	12:25:55.567	100		91.38
			100	91.38
			100	91.38
02/07/2025	12:24:31.670	24		91.36
			24	91.36
			5	91.36
			19	91.36
02/07/2025	12:24:19.904	16		91.32
			16	91.32
			16	91.32
02/07/2025	12:24:11.809	174		91.32
			174	91.32
			174	91.32
02/07/2025	12:23:14.194	100		91.30
			100	91.30
			100	91.30
02/07/2025	12:22:32.915	500		91.36
			500	91.36
			500	91.36
02/07/2025	12:22:25.197	1		91.36
			1	91.36
			1	91.36
02/07/2025	12:20:43.939	20		91.44
			20	91.44
			20	91.44
02/07/2025	12:15:57.751	40		91.36
			40	91.36
			40	91.36
02/07/2025	12:15:55.512	30		91.40
			30	91.40
			30	91.40
02/07/2025	12:12:47.352	50		91.32
			50	91.32
			50	91.32
02/07/2025	12:10:16.596	31		91.20
			31	91.20
			31	91.20
02/07/2025	12:10:16.531	100		91.20
			100	91.20
			100	91.20
02/07/2025	12:09:02.776	100		91.34
			100	91.34
			100	91.34
02/07/2025	12:09:00.153	50		91.36
			50	91.36
			50	91.36
02/07/2025	12:05:15.714	25		91.30
			25	91.30
			25	91.30
02/07/2025	12:05:00.984	500		91.32
			500	91.32
			500	91.32
02/07/2025	12:04:48.359	1		91.34
			1	91.34
			1	91.34
02/07/2025	12:04:28.600	12		91.38
			12	91.38
			12	91.38
02/07/2025	12:04:04.437	2		91.36
			2	91.36
			2	91.36
02/07/2025	12:04:01.209	3		91.42
			3	91.42
			3	91.42
02/07/2025	12:03:39.160	105		91.48
			105	91.48
			105	91.48
02/07/2025	12:02:13.959	60		91.52
			60	91.52
			60	91.52
02/07/2025	12:00:45.561	53		91.52
			53	91.52
			53	91.52
02/07/2025	11:59:29.847	50		91.56
			50	91.56
			50	91.56
02/07/2025	11:55:49.893	50		91.62
			50	91.62
			50	91.62
02/07/2025	11:55:38.618	350		91.62
			350	91.62
			350	91.62
02/07/2025	11:54:55.676	4		91.62
			4	91.62
			4	91.62
02/07/2025	11:52:50.180	70		91.48
			70	91.48
			70	91.48
02/07/2025	11:51:05.756	400		91.46
			400	91.46
			400	91.46
02/07/2025	11:51:05.653	400		91.46
			400	91.46
			400	91.46
02/07/2025	11:50:54.486	20		91.56
			20	91.56
			20	91.56
02/07/2025	11:50:46.272	10		91.56
			10	91.56
			10	91.56
02/07/2025	11:50:30.522	1		91.58
			1	91.58
			1	91.58
02/07/2025	11:49:41.796	200		91.58
			200	91.58
			200	91.58
02/07/2025	11:49:24.438	100		91.52
			100	91.52
			100	91.52
02/07/2025	11:49:23.218	5		91.54
			5	91.54
			5	91.54
02/07/2025	11:48:23.519	17		91.56
			17	91.56
			17	91.56
02/07/2025	11:47:50.507	70		91.52
			70	91.52
			70	91.52
02/07/2025	11:47:48.689	250		91.52
			250	91.52
			250	91.52
02/07/2025	11:47:45.340	75		91.52
			75	91.52
			75	91.52
02/07/2025	11:47:44.927	5		91.56
			5	91.56
			5	91.56
02/07/2025	11:47:35.203	2		91.56
			2	91.56
			2	91.56
02/07/2025	11:46:43.498	70		91.60
			70	91.60
			70	91.60
02/07/2025	11:45:36.361	273		91.54
			273	91.54
			273	91.54
02/07/2025	11:45:36.310	50		91.54
			50	91.54
			50	91.54
02/07/2025	11:45:02.797	1		91.66
			1	91.66
			1	91.66
02/07/2025	11:44:18.122	400		91.66
			400	91.66
			400	91.66
02/07/2025	11:44:05.614	40		91.68
			40	91.68
			40	91.68
02/07/2025	11:43:53.419	36		91.64
			36	91.64
			36	91.64
02/07/2025	11:43:38.043	40		91.62
			40	91.62
			40	91.62
02/07/2025	11:43:07.833	3 950		91.56
			3 950	91.56
			3 950	91.56
02/07/2025	11:42:44.924	350		91.64
			350	91.64
			350	91.64
02/07/2025	11:42:44.586	350		91.64
			350	91.64
			350	91.64
02/07/2025	11:42:42.212	350		91.64
			350	91.64
			350	91.64
02/07/2025	11:42:01.516	25		91.76
			25	91.76
			25	91.76
02/07/2025	11:40:53.185	1		91.98
			1	91.98
			1	91.98
02/07/2025	11:40:18.238	3		91.98
			3	91.98
			3	91.98
02/07/2025	11:37:32.738	20		91.80
			20	91.80
			20	91.80
02/07/2025	11:36:09.241	15		91.84
			15	91.84
			15	91.84
02/07/2025	11:35:25.520	500		91.88
			500	91.88
			500	91.88
02/07/2025	11:34:25.295	6		91.80
			6	91.80
			6	91.80
02/07/2025	11:34:12.256	8		91.80
			8	91.80
			8	91.80
02/07/2025	11:33:18.123	15		91.90
			15	91.90
			15	91.90
02/07/2025	11:33:15.080	25		91.90
			25	91.90
			25	91.90
02/07/2025	11:32:10.322	50		91.94
			50	91.94
			50	91.94
02/07/2025	11:31:27.457	118		91.88
			118	91.88
			118	91.88
02/07/2025	11:29:37.096	350		91.88
			350	91.88
			350	91.88
02/07/2025	11:28:13.646	100		91.74
			100	91.74
			100	91.74
02/07/2025	11:27:58.414	400		91.76
			400	91.76
			400	91.76
02/07/2025	11:27:56.420	1		91.76
			1	91.76
			1	91.76
02/07/2025	11:27:39.849	300		91.72
			300	91.72
			300	91.72
02/07/2025	11:27:22.655	50		91.76
			50	91.76
			50	91.76
02/07/2025	11:27:14.560	1		91.78
			1	91.78
			1	91.78
02/07/2025	11:27:10.552	261		91.78
			261	91.78
			261	91.78
02/07/2025	11:27:05.444	350		91.78
			350	91.78
			350	91.78
02/07/2025	11:26:53.577	500		91.78
			500	91.78
			500	91.78
02/07/2025	11:26:47.182	450		91.78
			450	91.78
			450	91.78
02/07/2025	11:24:34.860	2		91.82
			2	91.82
			2	91.82
02/07/2025	11:24:26.030	100		91.86
			100	91.86
			100	91.86
02/07/2025	11:24:15.423	25		91.92
			25	91.92
			25	91.92
02/07/2025	11:23:02.153	210		91.90
			210	91.90
			100	91.90
			110	91.90
02/07/2025	11:22:31.528	400		91.84
			400	91.84
			400	91.84
02/07/2025	11:22:02.492	100		91.80
			100	91.80
			100	91.80
02/07/2025	11:21:55.583	2		91.76
			2	91.76
			2	91.76
02/07/2025	11:21:40.353	82		91.70
			82	91.70
			82	91.70
02/07/2025	11:21:39.584	2		91.72
			2	91.72
			2	91.72
02/07/2025	11:20:02.520	7		91.68
			7	91.68
			7	91.68
02/07/2025	11:19:45.026	100		91.74
			100	91.74
			100	91.74
02/07/2025	11:19:23.116	400		91.66
			400	91.66
			400	91.66
02/07/2025	11:19:13.775	1		91.66
			1	91.66
			1	91.66
02/07/2025	11:18:58.804	120		91.70
			120	91.70
			120	91.70
02/07/2025	11:18:47.816	280		91.66
			280	91.66
			280	91.66
02/07/2025	11:18:47.739	290		91.66
			290	91.66
			290	91.66
02/07/2025	11:18:30.572	109		91.64
			109	91.64
			109	91.64
02/07/2025	11:17:48.081	60		91.62
			60	91.62
			60	91.62
02/07/2025	11:17:32.102	490		91.60
			490	91.60
			490	91.60
02/07/2025	11:17:15.099	40		91.50
			40	91.50
			40	91.50
02/07/2025	11:16:51.656	25		91.50
			25	91.50
			25	91.50
02/07/2025	11:16:16.343	20		91.48
			20	91.48
			20	91.48
02/07/2025	11:14:15.991	30		91.28
			30	91.28
			30	91.28
02/07/2025	11:13:55.301	50		91.30
			50	91.30
			50	91.30
02/07/2025	11:13:55.215	2		91.30
			2	91.30
			2	91.30
02/07/2025	11:13:14.454	120		91.34
			120	91.34
			120	91.34
02/07/2025	11:09:58.721	79		91.54
			79	91.54
			79	91.54
02/07/2025	11:09:48.511	100		91.52
			100	91.52
			100	91.52
02/07/2025	11:09:31.512	75		91.52
			75	91.52
			75	91.52
02/07/2025	11:09:12.541	4		91.52
			4	91.52
			4	91.52
02/07/2025	11:08:55.826	42		91.56
			42	91.56
			42	91.56
02/07/2025	11:07:14.646	350		91.54
			350	91.54
			350	91.54
02/07/2025	11:07:06.996	400		91.54
			400	91.54
			400	91.54
02/07/2025	11:07:03.324	100		91.50
			100	91.50
			100	91.50
02/07/2025	11:07:01.720	350		91.50
			350	91.50
			350	91.50
02/07/2025	11:07:00.830	450		91.50
			450	91.50
			400	91.50
			50	91.50
02/07/2025	11:06:51.321	350		91.50
			350	91.50
			350	91.50
02/07/2025	11:06:47.785	200		91.50
			200	91.50
			200	91.50
02/07/2025	11:06:37.520	50		91.46
			50	91.46
			50	91.46
02/07/2025	11:05:54.405	100		91.50
			100	91.50
			100	91.50
02/07/2025	11:05:54.025	246		91.50
			5	91.50
			246	91.50
			1	91.50
			40	91.50
			100	91.50
			100	91.50
02/07/2025	11:05:51.132	150		91.46
			150	91.46
			150	91.46
02/07/2025	11:05:50.991	350		91.46
			350	91.46
			350	91.46
02/07/2025	11:05:50.823	81		91.42
			81	91.42
			81	91.42
02/07/2025	11:05:47.267	500		91.42
			500	91.42
			500	91.42
02/07/2025	11:05:08.212	5		91.40
			5	91.40
			5	91.40
02/07/2025	11:05:03.701	22		91.40
			22	91.40
			22	91.40
02/07/2025	11:04:59.935	16		91.36
			16	91.36
			16	91.36
02/07/2025	11:03:49.824	150		91.30
			150	91.30
			150	91.30
02/07/2025	11:03:47.413	15		91.32
			15	91.32
			15	91.32
02/07/2025	11:02:53.902	35		91.18
			35	91.18
			35	91.18
02/07/2025	11:01:55.454	64		91.14
			64	91.14
			64	91.14
02/07/2025	11:01:19.923	60		91.20
			60	91.20
			60	91.20
02/07/2025	11:01:16.065	1		91.24
			1	91.24
			1	91.24
02/07/2025	11:01:12.468	100		91.20
			100	91.20
			100	91.20
02/07/2025	11:00:22.703	350		91.18
			350	91.18
			350	91.18
02/07/2025	11:00:22.307	49		91.20
			49	91.20
			49	91.20
02/07/2025	11:00:11.477	115		91.20
			115	91.20
			115	91.20
02/07/2025	10:59:17.379	280		91.20
			280	91.20
			280	91.20
02/07/2025	10:59:12.382	350		91.20
			350	91.20
			350	91.20
02/07/2025	10:59:03.745	20		91.20
			20	91.20
			20	91.20
02/07/2025	10:58:50.819	350		91.20
			350	91.20
			350	91.20
02/07/2025	10:58:34.943	110		91.18
			110	91.18
			110	91.18
02/07/2025	10:57:34.640	100		91.08
			100	91.08
			100	91.08
02/07/2025	10:57:31.878	2		91.12
			2	91.12
			2	91.12
02/07/2025	10:57:05.806	1 200		91.10
			1 200	91.10
			1 200	91.10
02/07/2025	10:56:54.310	500		91.10
			500	91.10
			500	91.10
02/07/2025	10:55:36.641	155		91.02
			155	91.02
			155	91.02
02/07/2025	10:55:28.034	120		91.00
			120	91.00
			120	91.00
02/07/2025	10:55:12.620	145		91.00
			25	91.00
			145	91.00
			50	91.00
			70	91.00
02/07/2025	10:55:08.003	350		91.00
			310	91.00
			20	91.00
			20	91.00
			350	91.00
02/07/2025	10:54:11.546	45		90.94
			45	90.94
			45	90.94
02/07/2025	10:52:49.112	60		90.78
			60	90.78
			60	90.78
02/07/2025	10:52:41.431	50		90.82
			50	90.82
			50	90.82
02/07/2025	10:50:56.410	500		90.74
			500	90.74
			500	90.74
02/07/2025	10:49:36.791	350		90.64
			350	90.64
			350	90.64
02/07/2025	10:49:21.683	15		90.60
			15	90.60
			15	90.60
02/07/2025	10:47:32.558	2		90.54
			2	90.54
			2	90.54
02/07/2025	10:46:01.046	30		90.58
			30	90.58
			30	90.58
02/07/2025	10:44:38.265	5		90.62
			5	90.62
			5	90.62
02/07/2025	10:44:28.674	10		90.60
			10	90.60
			10	90.60
02/07/2025	10:44:19.132	2		90.68
			2	90.68
			2	90.68
02/07/2025	10:44:03.798	30		90.66
			30	90.66
			30	90.66
02/07/2025	10:43:29.731	10		90.72
			10	90.72
			10	90.72
02/07/2025	10:42:17.922	70		90.66
			70	90.66
			70	90.66
02/07/2025	10:41:23.435	20		90.76
			20	90.76
			20	90.76
02/07/2025	10:40:38.639	350		90.76
			350	90.76
			350	90.76
02/07/2025	10:40:33.711	250		90.86
			250	90.86
			250	90.86
02/07/2025	10:39:57.618	500		90.86
			500	90.86
			500	90.86
02/07/2025	10:39:16.877	17		90.88
			17	90.88
			17	90.88
02/07/2025	10:37:58.704	10		90.78
			10	90.78
			10	90.78
02/07/2025	10:36:38.062	50		90.84
			50	90.84
			50	90.84
02/07/2025	10:36:15.088	100		90.78
			100	90.78
			100	90.78
02/07/2025	10:35:59.193	200		90.82
			200	90.82
			200	90.82
02/07/2025	10:35:51.600	17		90.80
			17	90.80
			17	90.80
02/07/2025	10:34:42.960	50		90.76
			50	90.76
			50	90.76
02/07/2025	10:33:48.712	306		90.68
			306	90.68
			306	90.68
02/07/2025	10:32:48.621	100		90.70
			100	90.70
			100	90.70
02/07/2025	10:31:29.122	10		90.74
			10	90.74
			10	90.74
02/07/2025	10:30:32.876	6		90.82
			6	90.82
			6	90.82
02/07/2025	10:29:17.309	7		90.86
			7	90.86
			7	90.86
02/07/2025	10:29:03.386	20		90.90
			20	90.90
			20	90.90
02/07/2025	10:28:58.990	7		90.86
			7	90.86
			7	90.86
02/07/2025	10:28:33.654	43		90.80
			40	90.80
			3	90.80
			43	90.80
02/07/2025	10:26:38.639	60		90.62
			60	90.62
			60	90.62
02/07/2025	10:26:15.031	200		90.64
			200	90.64
			200	90.64
02/07/2025	10:26:05.291	50		90.58
			50	90.58
			50	90.58
02/07/2025	10:25:33.277	3		90.54
			3	90.54
			3	90.54
02/07/2025	10:24:43.329	50		90.50
			50	90.50
			50	90.50
02/07/2025	10:24:29.955	1		90.42
			1	90.42
			1	90.42
02/07/2025	10:23:32.842	100		90.60
			100	90.60
			100	90.60
02/07/2025	10:23:28.431	50		90.60
			50	90.60
			50	90.60
02/07/2025	10:23:21.798	50		90.56
			50	90.56
			50	90.56
02/07/2025	10:23:14.643	350		90.56
			350	90.56
			350	90.56
02/07/2025	10:22:22.807	5		90.50
			5	90.50
			5	90.50
02/07/2025	10:20:29.990	29		90.34
			29	90.34
			29	90.34
02/07/2025	10:19:37.510	2		90.44
			2	90.44
			2	90.44
02/07/2025	10:17:57.604	58		90.32
			58	90.32
			58	90.32
02/07/2025	10:16:56.804	7		90.40
			7	90.40
			7	90.40
02/07/2025	10:16:24.018	20		90.34
			20	90.34
			20	90.34
02/07/2025	10:16:17.598	20		90.34
			20	90.34
			20	90.34
02/07/2025	10:16:06.798	8		90.34
			8	90.34
			8	90.34
02/07/2025	10:13:32.063	13		90.38
			13	90.38
			13	90.38
02/07/2025	10:13:23.516	5		90.40
			5	90.40
			5	90.40
02/07/2025	10:11:16.554	100		90.34
			100	90.34
			100	90.34
02/07/2025	10:11:10.676	650		90.32
			350	90.32
			650	90.32
			300	90.32
02/07/2025	10:10:56.548	350		90.32
			350	90.32
			350	90.32
02/07/2025	10:10:46.348	100		90.34
			100	90.34
			100	90.34
02/07/2025	10:10:39.284	125		90.34
			125	90.34
			125	90.34
02/07/2025	10:07:53.739	4		90.24
			4	90.24
			4	90.24
02/07/2025	10:06:19.057	20		90.14
			20	90.14
			20	90.14
02/07/2025	10:05:51.843	5		90.12
			5	90.12
			5	90.12
02/07/2025	10:04:50.243	12		89.96
			12	89.96
			12	89.96
02/07/2025	10:04:19.136	8		89.96
			8	89.96
			8	89.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.00
Ask: 1 708.00
Volume: 39 548
-1.27%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 14:56:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice