Commerzbank AG
- Information
- Last
- Buy
- Sell
406
332
15.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2024 | 14:02:22.380 | 500 | 15.28 | |
| 500 | 15.28 | |||
| 500 | 15.28 | |||
| 29/05/2024 | 14:02:15.383 | 500 | 15.295 | |
| 500 | 15.295 | |||
| 500 | 15.295 | |||
| 29/05/2024 | 14:01:51.807 | 2 600 | 15.30 | |
| 2 600 | 15.30 | |||
| 1 600 | 15.30 | |||
| 1 000 | 15.30 | |||
| 29/05/2024 | 14:01:38.284 | 1 000 | 15.305 | |
| 1 000 | 15.305 | |||
| 1 000 | 15.305 | |||
| 29/05/2024 | 14:00:43.128 | 500 | 15.315 | |
| 500 | 15.315 | |||
| 500 | 15.315 | |||
| 29/05/2024 | 13:58:25.752 | 2 800 | 15.315 | |
| 2 800 | 15.315 | |||
| 2 800 | 15.315 | |||
| 29/05/2024 | 13:54:48.567 | 25 | 15.33 | |
| 25 | 15.33 | |||
| 25 | 15.33 | |||
| 29/05/2024 | 13:51:53.552 | 100 | 15.335 | |
| 100 | 15.335 | |||
| 100 | 15.335 | |||
| 29/05/2024 | 13:51:18.518 | 200 | 15.33 | |
| 200 | 15.33 | |||
| 200 | 15.33 | |||
| 29/05/2024 | 13:50:39.439 | 5 | 15.315 | |
| 5 | 15.315 | |||
| 5 | 15.315 | |||
| 29/05/2024 | 13:49:14.291 | 50 | 15.32 | |
| 50 | 15.32 | |||
| 50 | 15.32 | |||
| 29/05/2024 | 13:48:44.303 | 4 | 15.32 | |
| 4 | 15.32 | |||
| 4 | 15.32 | |||
| 29/05/2024 | 13:48:43.094 | 700 | 15.315 | |
| 700 | 15.315 | |||
| 700 | 15.315 | |||
| 29/05/2024 | 13:48:14.522 | 1 400 | 15.315 | |
| 1 400 | 15.315 | |||
| 1 400 | 15.315 | |||
| 29/05/2024 | 13:46:45.495 | 300 | 15.32 | |
| 300 | 15.32 | |||
| 300 | 15.32 | |||
| 29/05/2024 | 13:45:39.333 | 22 | 15.305 | |
| 22 | 15.305 | |||
| 22 | 15.305 | |||
| 29/05/2024 | 13:44:43.345 | 500 | 15.31 | |
| 500 | 15.31 | |||
| 500 | 15.31 | |||
| 29/05/2024 | 13:43:57.583 | 1 500 | 15.31 | |
| 1 500 | 15.31 | |||
| 1 500 | 15.31 | |||
| 29/05/2024 | 13:43:26.901 | 140 | 15.31 | |
| 140 | 15.31 | |||
| 140 | 15.31 | |||
| 29/05/2024 | 13:43:26.585 | 30 | 15.305 | |
| 30 | 15.305 | |||
| 30 | 15.305 | |||
| 29/05/2024 | 13:43:09.913 | 2 800 | 15.315 | |
| 2 800 | 15.315 | |||
| 2 800 | 15.315 | |||
| 29/05/2024 | 13:42:09.359 | 700 | 15.315 | |
| 700 | 15.315 | |||
| 700 | 15.315 | |||
| 29/05/2024 | 13:41:49.403 | 2 800 | 15.315 | |
| 2 800 | 15.315 | |||
| 2 800 | 15.315 | |||
| 29/05/2024 | 13:39:26.135 | 1 500 | 15.29 | |
| 500 | 15.29 | |||
| 1 500 | 15.29 | |||
| 1 000 | 15.29 | |||
| 29/05/2024 | 13:39:00.872 | 500 | 15.305 | |
| 500 | 15.305 | |||
| 500 | 15.305 | |||
| 29/05/2024 | 13:38:58.939 | 2 649 | 15.295 | |
| 200 | 15.295 | |||
| 900 | 15.295 | |||
| 2 632 | 15.295 | |||
| 350 | 15.295 | |||
| 199 | 15.295 | |||
| 1 000 | 15.295 | |||
| 2 | 15.295 | |||
| 15 | 15.295 | |||
| 29/05/2024 | 13:38:58.767 | 1 400 | 15.30 | |
| 1 300 | 15.30 | |||
| 100 | 15.30 | |||
| 1 400 | 15.30 | |||
| 29/05/2024 | 13:38:28.583 | 27 | 15.305 | |
| 27 | 15.305 | |||
| 27 | 15.305 | |||
| 29/05/2024 | 13:36:24.768 | 500 | 15.31 | |
| 500 | 15.31 | |||
| 500 | 15.31 | |||
| 29/05/2024 | 13:35:41.935 | 800 | 15.32 | |
| 800 | 15.32 | |||
| 800 | 15.32 | |||
| 29/05/2024 | 13:35:03.715 | 2 | 15.33 | |
| 2 | 15.33 | |||
| 2 | 15.33 | |||
| 29/05/2024 | 13:33:59.712 | 500 | 15.33 | |
| 500 | 15.33 | |||
| 500 | 15.33 | |||
| 29/05/2024 | 13:33:59.533 | 80 | 15.33 | |
| 80 | 15.33 | |||
| 80 | 15.33 | |||
| 29/05/2024 | 13:33:59.379 | 150 | 15.335 | |
| 150 | 15.335 | |||
| 150 | 15.335 | |||
| 29/05/2024 | 13:33:27.511 | 400 | 15.345 | |
| 400 | 15.345 | |||
| 400 | 15.345 | |||
| 29/05/2024 | 13:33:04.127 | 500 | 15.34 | |
| 500 | 15.34 | |||
| 500 | 15.34 | |||
| 29/05/2024 | 13:32:11.509 | 30 | 15.345 | |
| 30 | 15.345 | |||
| 30 | 15.345 | |||
| 29/05/2024 | 13:31:39.983 | 2 800 | 15.35 | |
| 2 800 | 15.35 | |||
| 2 800 | 15.35 | |||
| 29/05/2024 | 13:31:37.744 | 350 | 15.355 | |
| 350 | 15.355 | |||
| 350 | 15.355 | |||
| 29/05/2024 | 13:30:52.821 | 227 | 15.355 | |
| 227 | 15.355 | |||
| 227 | 15.355 | |||
| 29/05/2024 | 13:30:47.465 | 500 | 15.355 | |
| 500 | 15.355 | |||
| 500 | 15.355 | |||
| 29/05/2024 | 13:29:58.181 | 84 | 15.35 | |
| 1 | 15.35 | |||
| 84 | 15.35 | |||
| 83 | 15.35 | |||
| 29/05/2024 | 13:25:15.483 | 270 | 15.355 | |
| 270 | 15.355 | |||
| 270 | 15.355 | |||
| 29/05/2024 | 13:22:26.853 | 2 | 15.365 | |
| 2 | 15.365 | |||
| 2 | 15.365 | |||
| 29/05/2024 | 13:21:56.201 | 700 | 15.365 | |
| 700 | 15.365 | |||
| 700 | 15.365 | |||
| 29/05/2024 | 13:19:35.701 | 200 | 15.385 | |
| 200 | 15.385 | |||
| 200 | 15.385 | |||
| 29/05/2024 | 13:19:23.647 | 112 | 15.385 | |
| 112 | 15.385 | |||
| 112 | 15.385 | |||
| 29/05/2024 | 13:19:06.130 | 1 000 | 15.385 | |
| 1 000 | 15.385 | |||
| 1 000 | 15.385 | |||
| 29/05/2024 | 13:18:38.087 | 2 | 15.39 | |
| 2 | 15.39 | |||
| 2 | 15.39 | |||
| 29/05/2024 | 13:17:44.441 | 25 | 15.385 | |
| 25 | 15.385 | |||
| 25 | 15.385 | |||
| 29/05/2024 | 13:16:54.861 | 2 000 | 15.40 | |
| 2 000 | 15.40 | |||
| 2 000 | 15.40 | |||
| 29/05/2024 | 13:15:31.145 | 200 | 15.385 | |
| 200 | 15.385 | |||
| 200 | 15.385 | |||
| 29/05/2024 | 13:14:51.379 | 10 | 15.39 | |
| 10 | 15.39 | |||
| 10 | 15.39 | |||
| 29/05/2024 | 13:14:05.087 | 3 | 15.385 | |
| 3 | 15.385 | |||
| 3 | 15.385 | |||
| 29/05/2024 | 13:13:43.615 | 4 | 15.39 | |
| 4 | 15.39 | |||
| 4 | 15.39 | |||
| 29/05/2024 | 13:11:36.939 | 2 600 | 15.395 | |
| 2 600 | 15.395 | |||
| 2 600 | 15.395 | |||
| 29/05/2024 | 13:11:17.750 | 700 | 15.40 | |
| 700 | 15.40 | |||
| 700 | 15.40 | |||
| 29/05/2024 | 13:10:03.951 | 5 | 15.40 | |
| 5 | 15.40 | |||
| 5 | 15.40 | |||
| 29/05/2024 | 13:09:46.197 | 500 | 15.405 | |
| 500 | 15.405 | |||
| 500 | 15.405 | |||
| 29/05/2024 | 13:08:27.985 | 1 400 | 15.41 | |
| 1 400 | 15.41 | |||
| 1 400 | 15.41 | |||
| 29/05/2024 | 13:07:33.982 | 7 | 15.42 | |
| 7 | 15.42 | |||
| 7 | 15.42 | |||
| 29/05/2024 | 13:05:12.557 | 1 400 | 15.42 | |
| 1 400 | 15.42 | |||
| 1 396 | 15.42 | |||
| 4 | 15.42 | |||
| 29/05/2024 | 13:04:03.003 | 200 | 15.44 | |
| 200 | 15.44 | |||
| 200 | 15.44 | |||
| 29/05/2024 | 13:03:01.769 | 1 230 | 15.45 | |
| 1 230 | 15.45 | |||
| 1 230 | 15.45 | |||
| 29/05/2024 | 12:59:32.738 | 200 | 15.46 | |
| 200 | 15.46 | |||
| 200 | 15.46 | |||
| 29/05/2024 | 12:58:37.121 | 250 | 15.46 | |
| 250 | 15.46 | |||
| 250 | 15.46 | |||
| 29/05/2024 | 12:56:54.718 | 3 | 15.46 | |
| 3 | 15.46 | |||
| 3 | 15.46 | |||
| 29/05/2024 | 12:56:31.038 | 100 | 15.46 | |
| 100 | 15.46 | |||
| 100 | 15.46 | |||
| 29/05/2024 | 12:54:39.313 | 1 400 | 15.46 | |
| 1 400 | 15.46 | |||
| 1 400 | 15.46 | |||
| 29/05/2024 | 12:54:30.471 | 120 | 15.465 | |
| 120 | 15.465 | |||
| 120 | 15.465 | |||
| 29/05/2024 | 12:53:52.056 | 500 | 15.47 | |
| 500 | 15.47 | |||
| 500 | 15.47 | |||
| 29/05/2024 | 12:50:48.495 | 700 | 15.465 | |
| 700 | 15.465 | |||
| 700 | 15.465 | |||
| 29/05/2024 | 12:49:33.645 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 29/05/2024 | 12:49:23.879 | 3 | 15.445 | |
| 3 | 15.445 | |||
| 3 | 15.445 | |||
| 29/05/2024 | 12:45:53.207 | 115 | 15.445 | |
| 115 | 15.445 | |||
| 115 | 15.445 | |||
| 29/05/2024 | 12:44:49.827 | 1 000 | 15.445 | |
| 1 000 | 15.445 | |||
| 1 000 | 15.445 | |||
| 29/05/2024 | 12:39:28.570 | 280 | 15.445 | |
| 280 | 15.445 | |||
| 280 | 15.445 | |||
| 29/05/2024 | 12:38:26.885 | 1 000 | 15.43 | |
| 1 000 | 15.43 | |||
| 1 000 | 15.43 | |||
| 29/05/2024 | 12:38:13.463 | 1 000 | 15.42 | |
| 1 000 | 15.42 | |||
| 1 000 | 15.42 | |||
| 29/05/2024 | 12:37:56.180 | 1 500 | 15.415 | |
| 1 500 | 15.415 | |||
| 1 500 | 15.415 | |||
| 29/05/2024 | 12:37:23.569 | 2 600 | 15.415 | |
| 2 600 | 15.415 | |||
| 2 600 | 15.415 | |||
| 29/05/2024 | 12:36:46.649 | 21 | 15.415 | |
| 21 | 15.415 | |||
| 21 | 15.415 | |||
| 29/05/2024 | 12:36:10.342 | 200 | 15.41 | |
| 200 | 15.41 | |||
| 200 | 15.41 | |||
| 29/05/2024 | 12:34:14.420 | 10 | 15.405 | |
| 10 | 15.405 | |||
| 10 | 15.405 | |||
| 29/05/2024 | 12:32:30.572 | 700 | 15.41 | |
| 700 | 15.41 | |||
| 700 | 15.41 | |||
| 29/05/2024 | 12:29:01.730 | 50 | 15.385 | |
| 50 | 15.385 | |||
| 50 | 15.385 | |||
| 29/05/2024 | 12:28:57.060 | 1 500 | 15.385 | |
| 1 500 | 15.385 | |||
| 1 500 | 15.385 | |||
| 29/05/2024 | 12:26:33.590 | 500 | 15.36 | |
| 400 | 15.36 | |||
| 500 | 15.36 | |||
| 100 | 15.36 | |||
| 29/05/2024 | 12:23:00.587 | 900 | 15.375 | |
| 900 | 15.375 | |||
| 900 | 15.375 | |||
| 29/05/2024 | 12:22:17.266 | 350 | 15.38 | |
| 350 | 15.38 | |||
| 350 | 15.38 | |||
| 29/05/2024 | 12:20:39.611 | 2 800 | 15.375 | |
| 2 800 | 15.375 | |||
| 2 800 | 15.375 | |||
| 29/05/2024 | 12:20:04.157 | 2 500 | 15.38 | |
| 2 500 | 15.38 | |||
| 2 500 | 15.38 | |||
| 29/05/2024 | 12:17:29.543 | 1 000 | 15.355 | |
| 1 000 | 15.355 | |||
| 1 000 | 15.355 | |||
| 29/05/2024 | 12:17:27.298 | 4 | 15.355 | |
| 4 | 15.355 | |||
| 4 | 15.355 | |||
| 29/05/2024 | 12:16:18.254 | 210 | 15.36 | |
| 210 | 15.36 | |||
| 210 | 15.36 | |||
| 29/05/2024 | 12:15:43.482 | 4 | 15.36 | |
| 4 | 15.36 | |||
| 4 | 15.36 | |||
| 29/05/2024 | 12:15:33.293 | 2 | 15.36 | |
| 2 | 15.36 | |||
| 2 | 15.36 | |||
| 29/05/2024 | 12:13:57.713 | 200 | 15.39 | |
| 200 | 15.39 | |||
| 200 | 15.39 | |||
| 29/05/2024 | 12:13:08.032 | 200 | 15.38 | |
| 200 | 15.38 | |||
| 200 | 15.38 | |||
| 29/05/2024 | 12:12:26.479 | 100 | 15.395 | |
| 100 | 15.395 | |||
| 100 | 15.395 | |||
| 29/05/2024 | 12:11:29.564 | 1 400 | 15.38 | |
| 1 400 | 15.38 | |||
| 1 400 | 15.38 | |||
| 29/05/2024 | 12:11:25.681 | 200 | 15.375 | |
| 200 | 15.375 | |||
| 200 | 15.375 | |||
| 29/05/2024 | 12:11:03.816 | 400 | 15.375 | |
| 400 | 15.375 | |||
| 400 | 15.375 | |||
| 29/05/2024 | 12:10:55.250 | 80 | 15.38 | |
| 80 | 15.38 | |||
| 80 | 15.38 | |||
| 29/05/2024 | 12:10:05.562 | 1 000 | 15.365 | |
| 1 000 | 15.365 | |||
| 1 000 | 15.365 | |||
| 29/05/2024 | 12:10:04.557 | 10 | 15.37 | |
| 10 | 15.37 | |||
| 10 | 15.37 | |||
| 29/05/2024 | 12:09:21.215 | 1 000 | 15.345 | |
| 1 000 | 15.345 | |||
| 1 000 | 15.345 | |||
| 29/05/2024 | 12:08:32.966 | 77 | 15.365 | |
| 77 | 15.365 | |||
| 77 | 15.365 | |||
| 29/05/2024 | 12:08:01.921 | 300 | 15.36 | |
| 300 | 15.36 | |||
| 300 | 15.36 | |||
| 29/05/2024 | 12:07:03.461 | 2 000 | 15.34 | |
| 2 000 | 15.34 | |||
| 2 000 | 15.34 | |||
| 29/05/2024 | 12:06:36.823 | 500 | 15.35 | |
| 500 | 15.35 | |||
| 500 | 15.35 | |||
| 29/05/2024 | 12:06:21.962 | 110 | 15.35 | |
| 110 | 15.35 | |||
| 110 | 15.35 | |||
| 29/05/2024 | 12:06:03.358 | 50 | 15.35 | |
| 50 | 15.35 | |||
| 50 | 15.35 | |||
| 29/05/2024 | 12:05:47.218 | 2 | 15.345 | |
| 2 | 15.345 | |||
| 2 | 15.345 | |||
| 29/05/2024 | 12:05:01.046 | 1 450 | 15.35 | |
| 1 450 | 15.35 | |||
| 1 450 | 15.35 | |||
| 29/05/2024 | 12:04:57.049 | 2 200 | 15.35 | |
| 5 | 15.35 | |||
| 500 | 15.35 | |||
| 10 | 15.35 | |||
| 685 | 15.35 | |||
| 1 000 | 15.35 | |||
| 2 200 | 15.35 | |||
| 29/05/2024 | 12:04:50.477 | 1 800 | 15.365 | |
| 1 800 | 15.365 | |||
| 1 800 | 15.365 | |||
| 29/05/2024 | 12:04:10.090 | 800 | 15.375 | |
| 800 | 15.375 | |||
| 800 | 15.375 | |||
| 29/05/2024 | 12:03:52.601 | 235 | 15.375 | |
| 235 | 15.375 | |||
| 235 | 15.375 | |||
| 29/05/2024 | 12:02:57.276 | 800 | 15.375 | |
| 800 | 15.375 | |||
| 800 | 15.375 | |||
| 29/05/2024 | 12:01:42.995 | 1 400 | 15.38 | |
| 1 400 | 15.38 | |||
| 1 400 | 15.38 | |||
| 29/05/2024 | 12:00:52.338 | 700 | 15.375 | |
| 200 | 15.375 | |||
| 500 | 15.375 | |||
| 700 | 15.375 | |||
| 29/05/2024 | 12:00:49.036 | 502 | 15.38 | |
| 500 | 15.38 | |||
| 2 | 15.38 | |||
| 502 | 15.38 | |||
| 29/05/2024 | 11:59:04.107 | 680 | 15.395 | |
| 680 | 15.395 | |||
| 680 | 15.395 | |||
| 29/05/2024 | 11:58:37.827 | 100 | 15.405 | |
| 100 | 15.405 | |||
| 100 | 15.405 | |||
| 29/05/2024 | 11:58:17.907 | 1 400 | 15.40 | |
| 1 400 | 15.40 | |||
| 1 400 | 15.40 | |||
| 29/05/2024 | 11:57:30.799 | 200 | 15.395 | |
| 200 | 15.395 | |||
| 200 | 15.395 | |||
| 29/05/2024 | 11:56:47.623 | 1 200 | 15.41 | |
| 1 200 | 15.41 | |||
| 1 200 | 15.41 | |||
| 29/05/2024 | 11:55:16.932 | 2 000 | 15.41 | |
| 2 000 | 15.41 | |||
| 2 000 | 15.41 | |||
| 29/05/2024 | 11:54:47.651 | 2 | 15.415 | |
| 2 | 15.415 | |||
| 2 | 15.415 | |||
| 29/05/2024 | 11:51:38.984 | 1 400 | 15.415 | |
| 1 400 | 15.415 | |||
| 1 400 | 15.415 | |||
| 29/05/2024 | 11:50:47.995 | 1 000 | 15.425 | |
| 1 000 | 15.425 | |||
| 1 000 | 15.425 | |||
| 29/05/2024 | 11:49:54.800 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 29/05/2024 | 11:48:33.392 | 33 | 15.44 | |
| 33 | 15.44 | |||
| 33 | 15.44 | |||
| 29/05/2024 | 11:48:31.806 | 7 | 15.43 | |
| 7 | 15.43 | |||
| 7 | 15.43 | |||
| 29/05/2024 | 11:47:45.891 | 2 400 | 15.455 | |
| 2 400 | 15.455 | |||
| 2 400 | 15.455 | |||
| 29/05/2024 | 11:47:32.817 | 1 600 | 15.44 | |
| 1 600 | 15.44 | |||
| 1 600 | 15.44 | |||
| 29/05/2024 | 11:47:26.958 | 15 | 15.435 | |
| 15 | 15.435 | |||
| 15 | 15.435 | |||
| 29/05/2024 | 11:43:59.752 | 50 | 15.41 | |
| 50 | 15.41 | |||
| 50 | 15.41 | |||
| 29/05/2024 | 11:43:48.608 | 250 | 15.41 | |
| 250 | 15.41 | |||
| 250 | 15.41 | |||
| 29/05/2024 | 11:42:39.529 | 130 | 15.43 | |
| 130 | 15.43 | |||
| 130 | 15.43 | |||
| 29/05/2024 | 11:42:03.529 | 500 | 15.415 | |
| 500 | 15.415 | |||
| 500 | 15.415 | |||
| 29/05/2024 | 11:41:43.805 | 500 | 15.41 | |
| 500 | 15.41 | |||
| 500 | 15.41 | |||
| 29/05/2024 | 11:41:23.316 | 200 | 15.395 | |
| 200 | 15.395 | |||
| 200 | 15.395 | |||
| 29/05/2024 | 11:40:59.285 | 250 | 15.39 | |
| 250 | 15.39 | |||
| 250 | 15.39 | |||
| 29/05/2024 | 11:39:57.433 | 500 | 15.38 | |
| 500 | 15.38 | |||
| 500 | 15.38 | |||
| 29/05/2024 | 11:39:56.716 | 700 | 15.38 | |
| 700 | 15.38 | |||
| 700 | 15.38 | |||
| 29/05/2024 | 11:39:32.762 | 100 | 15.38 | |
| 100 | 15.38 | |||
| 100 | 15.38 | |||
| 29/05/2024 | 11:39:31.412 | 233 | 15.38 | |
| 233 | 15.38 | |||
| 33 | 15.38 | |||
| 200 | 15.38 | |||
| 29/05/2024 | 11:39:07.084 | 1 600 | 15.39 | |
| 1 600 | 15.39 | |||
| 1 600 | 15.39 | |||
| 29/05/2024 | 11:39:06.125 | 500 | 15.39 | |
| 500 | 15.39 | |||
| 500 | 15.39 | |||
| 29/05/2024 | 11:38:56.729 | 650 | 15.395 | |
| 300 | 15.395 | |||
| 250 | 15.395 | |||
| 650 | 15.395 | |||
| 100 | 15.395 | |||
| 29/05/2024 | 11:38:56.614 | 1 400 | 15.395 | |
| 850 | 15.395 | |||
| 350 | 15.395 | |||
| 1 400 | 15.395 | |||
| 200 | 15.395 | |||
| 29/05/2024 | 11:38:56.427 | 512 | 15.40 | |
| 10 | 15.40 | |||
| 100 | 15.40 | |||
| 2 | 15.40 | |||
| 512 | 15.40 | |||
| 300 | 15.40 | |||
| 100 | 15.40 | |||
| 29/05/2024 | 11:38:12.661 | 2 450 | 15.405 | |
| 500 | 15.405 | |||
| 1 950 | 15.405 | |||
| 2 450 | 15.405 | |||
| 29/05/2024 | 11:38:00.371 | 4 550 | 15.41 | |
| 4 550 | 15.41 | |||
| 3 150 | 15.41 | |||
| 1 400 | 15.41 | |||
| 29/05/2024 | 11:37:51.676 | 100 | 15.41 | |
| 100 | 15.41 | |||
| 100 | 15.41 | |||
| 29/05/2024 | 11:37:38.223 | 60 | 15.41 | |
| 60 | 15.41 | |||
| 60 | 15.41 | |||
| 29/05/2024 | 11:37:01.654 | 2 000 | 15.41 | |
| 2 000 | 15.41 | |||
| 2 000 | 15.41 | |||
| 29/05/2024 | 11:36:59.542 | 1 400 | 15.41 | |
| 1 400 | 15.41 | |||
| 1 400 | 15.41 | |||
| 29/05/2024 | 11:36:38.915 | 1 | 15.415 | |
| 1 | 15.415 | |||
| 1 | 15.415 | |||
| 29/05/2024 | 11:36:18.054 | 1 000 | 15.415 | |
| 1 000 | 15.415 | |||
| 1 000 | 15.415 | |||
| 29/05/2024 | 11:36:17.935 | 500 | 15.42 | |
| 500 | 15.42 | |||
| 500 | 15.42 | |||
| 29/05/2024 | 11:35:58.924 | 500 | 15.43 | |
| 500 | 15.43 | |||
| 500 | 15.43 | |||
| 29/05/2024 | 11:35:42.976 | 630 | 15.435 | |
| 630 | 15.435 | |||
| 630 | 15.435 | |||
| 29/05/2024 | 11:35:32.928 | 1 500 | 15.435 | |
| 1 500 | 15.435 | |||
| 1 500 | 15.435 | |||
| 29/05/2024 | 11:35:23.069 | 500 | 15.43 | |
| 500 | 15.43 | |||
| 500 | 15.43 | |||
| 29/05/2024 | 11:34:38.344 | 12 | 15.44 | |
| 12 | 15.44 | |||
| 12 | 15.44 | |||
| 29/05/2024 | 11:33:40.868 | 970 | 15.45 | |
| 970 | 15.45 | |||
| 970 | 15.45 | |||
| 29/05/2024 | 11:33:35.724 | 1 000 | 15.45 | |
| 1 000 | 15.45 | |||
| 1 000 | 15.45 | |||
| 29/05/2024 | 11:32:19.917 | 1 000 | 15.44 | |
| 1 000 | 15.44 | |||
| 1 000 | 15.44 | |||
| 29/05/2024 | 11:32:13.092 | 2 | 15.445 | |
| 2 | 15.445 | |||
| 2 | 15.445 | |||
| 29/05/2024 | 11:31:57.564 | 1 000 | 15.435 | |
| 1 000 | 15.435 | |||
| 1 000 | 15.435 | |||
| 29/05/2024 | 11:31:51.720 | 1 000 | 15.44 | |
| 1 000 | 15.44 | |||
| 1 000 | 15.44 | |||
| 29/05/2024 | 11:30:57.354 | 700 | 15.445 | |
| 700 | 15.445 | |||
| 700 | 15.445 | |||
| 29/05/2024 | 11:30:11.792 | 284 | 15.44 | |
| 284 | 15.44 | |||
| 284 | 15.44 | |||
| 29/05/2024 | 11:28:59.856 | 506 | 15.435 | |
| 506 | 15.435 | |||
| 506 | 15.435 | |||
| 29/05/2024 | 11:28:49.689 | 100 | 15.43 | |
| 100 | 15.43 | |||
| 100 | 15.43 | |||
| 29/05/2024 | 11:27:09.460 | 220 | 15.445 | |
| 220 | 15.445 | |||
| 220 | 15.445 | |||
| 29/05/2024 | 11:25:01.077 | 500 | 15.445 | |
| 500 | 15.445 | |||
| 500 | 15.445 | |||
| 29/05/2024 | 11:25:00.717 | 1 900 | 15.45 | |
| 500 | 15.45 | |||
| 1 900 | 15.45 | |||
| 350 | 15.45 | |||
| 50 | 15.45 | |||
| 1 000 | 15.45 | |||
| 29/05/2024 | 11:24:53.826 | 800 | 15.455 | |
| 800 | 15.455 | |||
| 800 | 15.455 | |||
| 29/05/2024 | 11:24:36.629 | 70 | 15.47 | |
| 70 | 15.47 | |||
| 70 | 15.47 | |||
| 29/05/2024 | 11:24:29.158 | 2 600 | 15.47 | |
| 2 100 | 15.47 | |||
| 500 | 15.47 | |||
| 2 600 | 15.47 | |||
| 29/05/2024 | 11:24:15.958 | 65 | 15.48 | |
| 65 | 15.48 | |||
| 65 | 15.48 | |||
| 29/05/2024 | 11:24:00.659 | 1 400 | 15.47 | |
| 1 400 | 15.47 | |||
| 1 400 | 15.47 | |||
| 29/05/2024 | 11:23:56.711 | 30 | 15.47 | |
| 30 | 15.47 | |||
| 30 | 15.47 | |||
| 29/05/2024 | 11:23:52.616 | 275 | 15.475 | |
| 275 | 15.475 | |||
| 275 | 15.475 | |||
| 29/05/2024 | 11:22:23.970 | 620 | 15.48 | |
| 620 | 15.48 | |||
| 620 | 15.48 | |||
| 29/05/2024 | 11:21:00.020 | 700 | 15.48 | |
| 700 | 15.48 | |||
| 700 | 15.48 | |||
| 29/05/2024 | 11:20:33.775 | 1 000 | 15.48 | |
| 1 000 | 15.48 | |||
| 1 000 | 15.48 | |||
| 29/05/2024 | 11:20:23.578 | 10 | 15.48 | |
| 10 | 15.48 | |||
| 10 | 15.48 | |||
| 29/05/2024 | 11:20:00.404 | 1 400 | 15.47 | |
| 1 400 | 15.47 | |||
| 1 400 | 15.47 | |||
| 29/05/2024 | 11:19:55.421 | 218 | 15.48 | |
| 218 | 15.48 | |||
| 218 | 15.48 | |||
| 29/05/2024 | 11:19:48.306 | 800 | 15.48 | |
| 800 | 15.48 | |||
| 800 | 15.48 | |||
| 29/05/2024 | 11:19:29.392 | 200 | 15.48 | |
| 200 | 15.48 | |||
| 200 | 15.48 | |||
| 29/05/2024 | 11:18:22.939 | 400 | 15.485 | |
| 400 | 15.485 | |||
| 400 | 15.485 | |||
| 29/05/2024 | 11:17:30.159 | 2 618 | 15.47 | |
| 80 | 15.47 | |||
| 2 618 | 15.47 | |||
| 2 538 | 15.47 | |||
| 29/05/2024 | 11:17:12.452 | 12 200 | 15.46 | |
| 800 | 15.46 | |||
| 11 200 | 15.46 | |||
| 12 200 | 15.46 | |||
| 200 | 15.46 | |||
| 29/05/2024 | 11:16:53.649 | 1 400 | 15.495 | |
| 1 400 | 15.495 | |||
| 1 400 | 15.495 | |||
| 29/05/2024 | 11:16:53.472 | 1 400 | 15.495 | |
| 1 400 | 15.495 | |||
| 1 400 | 15.495 | |||
| 29/05/2024 | 11:16:53.272 | 331 | 15.50 | |
| 80 | 15.50 | |||
| 250 | 15.50 | |||
| 1 | 15.50 | |||
| 331 | 15.50 | |||
| 29/05/2024 | 11:16:22.326 | 500 | 15.51 | |
| 500 | 15.51 | |||
| 500 | 15.51 | |||
| 29/05/2024 | 11:15:32.725 | 100 | 15.51 | |
| 100 | 15.51 | |||
| 100 | 15.51 | |||
| 29/05/2024 | 11:13:46.279 | 100 | 15.535 | |
| 100 | 15.535 | |||
| 100 | 15.535 | |||
| 29/05/2024 | 11:13:23.466 | 561 | 15.525 | |
| 561 | 15.525 | |||
| 561 | 15.525 | |||
| 29/05/2024 | 11:12:21.005 | 2 | 15.525 | |
| 2 | 15.525 | |||
| 2 | 15.525 | |||
| 29/05/2024 | 11:09:33.052 | 8 | 15.515 | |
| 8 | 15.515 | |||
| 8 | 15.515 | |||
| 29/05/2024 | 11:07:58.020 | 203 | 15.51 | |
| 3 | 15.51 | |||
| 203 | 15.51 | |||
| 200 | 15.51 | |||
| 29/05/2024 | 11:07:51.030 | 1 400 | 15.51 | |
| 1 400 | 15.51 | |||
| 1 400 | 15.51 | |||
| 29/05/2024 | 11:07:50.934 | 500 | 15.515 | |
| 500 | 15.515 | |||
| 500 | 15.515 | |||
| 29/05/2024 | 11:06:42.447 | 1 700 | 15.525 | |
| 1 700 | 15.525 | |||
| 1 700 | 15.525 | |||
| 29/05/2024 | 11:06:14.579 | 200 | 15.52 | |
| 200 | 15.52 | |||
| 200 | 15.52 | |||
| 29/05/2024 | 11:04:42.036 | 700 | 15.52 | |
| 700 | 15.52 | |||
| 700 | 15.52 | |||
| 29/05/2024 | 11:04:24.770 | 1 420 | 15.52 | |
| 1 420 | 15.52 | |||
| 1 420 | 15.52 | |||
| 29/05/2024 | 11:03:33.164 | 1 400 | 15.535 | |
| 1 400 | 15.535 | |||
| 1 400 | 15.535 | |||
| 29/05/2024 | 11:02:20.920 | 2 500 | 15.525 | |
| 2 500 | 15.525 | |||
| 2 500 | 15.525 | |||
| 29/05/2024 | 11:02:14.298 | 750 | 15.525 | |
| 750 | 15.525 | |||
| 750 | 15.525 | |||
| 29/05/2024 | 11:02:13.916 | 3 | 15.53 | |
| 3 | 15.53 | |||
| 3 | 15.53 | |||
| 29/05/2024 | 11:01:22.875 | 50 000 | 15.54 | |
| 10 000 | 15.54 | |||
| 5 000 | 15.54 | |||
| 40 000 | 15.54 | |||
| 45 000 | 15.54 | |||
| 29/05/2024 | 11:00:32.622 | 2 600 | 15.545 | |
| 2 600 | 15.545 | |||
| 2 600 | 15.545 | |||
| 29/05/2024 | 10:57:32.381 | 3 | 15.54 | |
| 3 | 15.54 | |||
| 3 | 15.54 | |||
| 29/05/2024 | 10:57:07.019 | 25 | 15.55 | |
| 25 | 15.55 | |||
| 25 | 15.55 | |||
| 29/05/2024 | 10:53:02.019 | 500 | 15.545 | |
| 500 | 15.545 | |||
| 500 | 15.545 | |||
| 29/05/2024 | 10:53:00.297 | 3 400 | 15.545 | |
| 3 400 | 15.545 | |||
| 3 400 | 15.545 | |||
| 29/05/2024 | 10:52:46.844 | 1 600 | 15.56 | |
| 1 600 | 15.56 | |||
| 1 600 | 15.56 | |||
| 29/05/2024 | 10:45:25.673 | 4 400 | 15.605 | |
| 4 400 | 15.605 | |||
| 4 400 | 15.605 | |||
| 29/05/2024 | 10:45:10.056 | 2 600 | 15.585 | |
| 2 600 | 15.585 | |||
| 2 600 | 15.585 | |||
| 29/05/2024 | 10:44:46.471 | 320 | 15.585 | |
| 320 | 15.585 | |||
| 320 | 15.585 | |||
| 29/05/2024 | 10:44:19.269 | 100 | 15.595 | |
| 100 | 15.595 | |||
| 100 | 15.595 | |||
| 29/05/2024 | 10:40:25.895 | 400 | 15.585 | |
| 400 | 15.585 | |||
| 400 | 15.585 | |||
| 29/05/2024 | 10:29:54.583 | 40 | 15.59 | |
| 40 | 15.59 | |||
| 40 | 15.59 | |||
| 29/05/2024 | 10:29:43.149 | 2 | 15.595 | |
| 2 | 15.595 | |||
| 2 | 15.595 | |||
| 29/05/2024 | 10:28:42.668 | 30 | 15.59 | |
| 30 | 15.59 | |||
| 30 | 15.59 | |||
| 29/05/2024 | 10:28:32.898 | 1 000 | 15.59 | |
| 1 000 | 15.59 | |||
| 1 000 | 15.59 | |||
| 29/05/2024 | 10:26:52.463 | 1 | 15.57 | |
| 1 | 15.57 | |||
| 1 | 15.57 | |||
| 29/05/2024 | 10:25:21.379 | 22 | 15.575 | |
| 22 | 15.575 | |||
| 22 | 15.575 | |||
| 29/05/2024 | 10:22:27.187 | 128 | 15.575 | |
| 128 | 15.575 | |||
| 128 | 15.575 | |||
| 29/05/2024 | 10:21:35.372 | 500 | 15.58 | |
| 500 | 15.58 | |||
| 500 | 15.58 | |||
| 29/05/2024 | 10:20:36.934 | 1 400 | 15.585 | |
| 1 400 | 15.585 | |||
| 1 400 | 15.585 | |||
| 29/05/2024 | 10:18:14.521 | 7 | 15.595 | |
| 7 | 15.595 | |||
| 7 | 15.595 | |||
| 29/05/2024 | 10:17:29.379 | 20 | 15.585 | |
| 20 | 15.585 | |||
| 20 | 15.585 | |||
| 29/05/2024 | 10:17:19.273 | 100 | 15.59 | |
| 100 | 15.59 | |||
| 100 | 15.59 | |||
| 29/05/2024 | 10:16:51.158 | 100 | 15.56 | |
| 100 | 15.56 | |||
| 100 | 15.56 | |||
| 29/05/2024 | 10:16:06.159 | 1 | 15.565 | |
| 1 | 15.565 | |||
| 1 | 15.565 | |||
| 29/05/2024 | 10:11:58.176 | 1 000 | 15.55 | |
| 1 000 | 15.55 | |||
| 1 000 | 15.55 | |||
| 29/05/2024 | 10:11:39.613 | 8 500 | 15.55 | |
| 8 500 | 15.55 | |||
| 8 500 | 15.55 | |||
| 29/05/2024 | 10:09:21.167 | 82 | 15.565 | |
| 82 | 15.565 | |||
| 82 | 15.565 | |||
| 29/05/2024 | 10:07:19.767 | 130 | 15.565 | |
| 130 | 15.565 | |||
| 130 | 15.565 | |||
| 29/05/2024 | 10:06:58.487 | 500 | 15.565 | |
| 500 | 15.565 | |||
| 500 | 15.565 | |||
| 29/05/2024 | 10:04:43.308 | 250 | 15.57 | |
| 250 | 15.57 | |||
| 250 | 15.57 | |||
| 29/05/2024 | 10:04:27.251 | 1 | 15.57 | |
| 1 | 15.57 | |||
| 1 | 15.57 | |||
| 29/05/2024 | 10:03:19.143 | 200 | 15.58 | |
| 200 | 15.58 | |||
| 200 | 15.58 | |||
| 29/05/2024 | 09:59:58.588 | 150 | 15.57 | |
| 150 | 15.57 | |||
| 150 | 15.57 | |||
| 29/05/2024 | 09:57:25.494 | 1 | 15.58 | |
| 1 | 15.58 | |||
| 1 | 15.58 | |||
| 29/05/2024 | 09:49:24.970 | 1 | 15.59 | |
| 1 | 15.59 | |||
| 1 | 15.59 | |||
| 29/05/2024 | 09:49:20.291 | 800 | 15.59 | |
| 800 | 15.59 | |||
| 800 | 15.59 | |||
| 29/05/2024 | 09:48:59.023 | 1 400 | 15.595 | |
| 1 400 | 15.595 | |||
| 1 400 | 15.595 | |||
| 29/05/2024 | 09:48:45.534 | 93 | 15.59 | |
| 93 | 15.59 | |||
| 93 | 15.59 | |||
| 29/05/2024 | 09:48:07.039 | 1 400 | 15.595 | |
| 1 400 | 15.595 | |||
| 1 400 | 15.595 | |||
| 29/05/2024 | 09:47:55.436 | 1 000 | 15.60 | |
| 1 000 | 15.60 | |||
| 1 000 | 15.60 | |||
| 29/05/2024 | 09:47:27.953 | 1 400 | 15.595 | |
| 1 400 | 15.595 | |||
| 1 400 | 15.595 | |||
| 29/05/2024 | 09:46:10.285 | 50 | 15.595 | |
| 50 | 15.595 | |||
| 50 | 15.595 | |||
| 29/05/2024 | 09:43:52.302 | 30 | 15.59 | |
| 30 | 15.59 | |||
| 30 | 15.59 | |||
| 29/05/2024 | 09:41:07.825 | 100 | 15.58 | |
| 100 | 15.58 | |||
| 100 | 15.58 | |||
| 29/05/2024 | 09:39:59.859 | 45 | 15.545 | |
| 45 | 15.545 | |||
| 45 | 15.545 | |||
| 29/05/2024 | 09:38:16.255 | 300 | 15.55 | |
| 300 | 15.55 | |||
| 300 | 15.55 | |||
| 29/05/2024 | 09:38:16.101 | 1 213 | 15.55 | |
| 3 | 15.55 | |||
| 1 213 | 15.55 | |||
| 1 200 | 15.55 | |||
| 10 | 15.55 | |||
| 29/05/2024 | 09:38:10.518 | 125 | 15.56 | |
| 125 | 15.56 | |||
| 125 | 15.56 | |||
| 29/05/2024 | 09:35:40.984 | 6 | 15.56 | |
| 6 | 15.56 | |||
| 6 | 15.56 | |||
| 29/05/2024 | 09:35:05.221 | 3 | 15.56 | |
| 3 | 15.56 | |||
| 3 | 15.56 | |||
| 29/05/2024 | 09:33:22.343 | 1 000 | 15.555 | |
| 1 000 | 15.555 | |||
| 1 000 | 15.555 | |||
| 29/05/2024 | 09:30:45.592 | 3 | 15.58 | |
| 3 | 15.58 | |||
| 3 | 15.58 | |||
| 29/05/2024 | 09:30:41.792 | 87 | 15.585 | |
| 87 | 15.585 | |||
| 87 | 15.585 | |||
| 29/05/2024 | 09:30:07.065 | 1 | 15.60 | |
| 1 | 15.60 | |||
| 1 | 15.60 | |||
| 29/05/2024 | 09:29:52.444 | 1 400 | 15.595 | |
| 1 400 | 15.595 | |||
| 1 400 | 15.595 | |||
| 29/05/2024 | 09:29:21.357 | 250 | 15.585 | |
| 250 | 15.585 | |||
| 250 | 15.585 | |||
| 29/05/2024 | 09:29:01.069 | 1 000 | 15.59 | |
| 1 000 | 15.59 | |||
| 1 000 | 15.59 | |||
| 29/05/2024 | 09:27:50.007 | 500 | 15.60 | |
| 500 | 15.60 | |||
| 500 | 15.60 | |||
| 29/05/2024 | 09:27:49.857 | 1 200 | 15.60 | |
| 1 200 | 15.60 | |||
| 1 200 | 15.60 | |||
| 29/05/2024 | 09:27:41.003 | 100 | 15.605 | |
| 100 | 15.605 | |||
| 100 | 15.605 | |||
| 29/05/2024 | 09:26:02.081 | 17 400 | 15.60 | |
| 17 400 | 15.60 | |||
| 17 400 | 15.60 | |||
| 29/05/2024 | 09:25:53.143 | 2 600 | 15.615 | |
| 2 600 | 15.615 | |||
| 2 600 | 15.615 | |||
| 29/05/2024 | 09:25:37.281 | 100 | 15.62 | |
| 100 | 15.62 | |||
| 100 | 15.62 | |||
| 29/05/2024 | 09:25:06.162 | 319 | 15.625 | |
| 319 | 15.625 | |||
| 319 | 15.625 | |||
| 29/05/2024 | 09:23:21.445 | 4 | 15.635 | |
| 4 | 15.635 | |||
| 4 | 15.635 | |||
| 29/05/2024 | 09:21:15.422 | 1 900 | 15.61 | |
| 1 900 | 15.61 | |||
| 1 900 | 15.61 | |||
| 29/05/2024 | 09:20:35.987 | 2 000 | 15.605 | |
| 2 000 | 15.605 | |||
| 2 000 | 15.605 | |||
| 29/05/2024 | 09:18:29.340 | 320 | 15.605 | |
| 320 | 15.605 | |||
| 320 | 15.605 | |||
| 29/05/2024 | 09:17:59.068 | 100 | 15.61 | |
| 100 | 15.61 | |||
| 100 | 15.61 | |||
| 29/05/2024 | 09:17:33.870 | 350 | 15.61 | |
| 350 | 15.61 | |||
| 350 | 15.61 | |||
| 29/05/2024 | 09:17:33.161 | 1 400 | 15.61 | |
| 1 400 | 15.61 | |||
| 1 400 | 15.61 | |||
| 29/05/2024 | 09:17:28.816 | 1 400 | 15.61 | |
| 1 400 | 15.61 | |||
| 1 400 | 15.61 | |||
| 29/05/2024 | 09:17:14.822 | 5 | 15.595 | |
| 5 | 15.595 | |||
| 5 | 15.595 | |||
| 29/05/2024 | 09:17:06.094 | 7 550 | 15.57 | |
| 6 400 | 15.57 | |||
| 6 150 | 15.57 | |||
| 1 000 | 15.57 | |||
| 150 | 15.57 | |||
| 1 400 | 15.57 | |||
| 29/05/2024 | 09:16:54.310 | 1 800 | 15.595 | |
| 1 800 | 15.595 | |||
| 1 800 | 15.595 | |||
| 29/05/2024 | 09:16:54.190 | 1 800 | 15.595 | |
| 1 800 | 15.595 | |||
| 1 800 | 15.595 | |||
| 29/05/2024 | 09:16:54.027 | 150 | 15.60 | |
| 150 | 15.60 | |||
| 150 | 15.60 | |||
| 29/05/2024 | 09:16:20.644 | 200 | 15.61 | |
| 200 | 15.61 | |||
| 200 | 15.61 | |||
| 29/05/2024 | 09:14:58.917 | 450 | 15.61 | |
| 350 | 15.61 | |||
| 100 | 15.61 | |||
| 450 | 15.61 | |||
| 29/05/2024 | 09:14:43.238 | 200 | 15.615 | |
| 200 | 15.615 | |||
| 200 | 15.615 | |||
| 29/05/2024 | 09:14:04.279 | 500 | 15.62 | |
| 500 | 15.62 | |||
| 500 | 15.62 | |||
| 29/05/2024 | 09:14:01.247 | 3 | 15.63 | |
| 3 | 15.63 | |||
| 3 | 15.63 | |||
| 29/05/2024 | 09:10:43.678 | 6 | 15.655 | |
| 6 | 15.655 | |||
| 6 | 15.655 | |||
| 29/05/2024 | 09:07:40.752 | 100 | 15.66 | |
| 100 | 15.66 | |||
| 100 | 15.66 | |||
| 29/05/2024 | 09:06:34.701 | 1 000 | 15.68 | |
| 1 000 | 15.68 | |||
| 1 000 | 15.68 | |||
| 29/05/2024 | 09:04:06.533 | 100 | 15.695 | |
| 100 | 15.695 | |||
| 100 | 15.695 | |||
| 29/05/2024 | 09:03:46.116 | 125 | 15.70 | |
| 125 | 15.70 | |||
| 125 | 15.70 | |||
| 29/05/2024 | 09:03:25.219 | 1 400 | 15.70 | |
| 1 400 | 15.70 | |||
| 1 400 | 15.70 | |||
| 29/05/2024 | 09:02:50.461 | 1 400 | 15.695 | |
| 1 400 | 15.695 | |||
| 1 400 | 15.695 | |||
| 29/05/2024 | 09:02:09.995 | 338 | 15.70 | |
| 40 | 15.70 | |||
| 338 | 15.70 | |||
| 298 | 15.70 | |||
| 29/05/2024 | 09:00:30.127 | 500 | 15.69 | |
| 500 | 15.69 | |||
| 500 | 15.69 | |||
| 29/05/2024 | 08:58:18.985 | 85 | 15.64 | |
| 63 | 15.64 | |||
| 85 | 15.64 | |||
| 3 | 15.64 | |||
| 19 | 15.64 | |||
| 29/05/2024 | 08:57:50.237 | 100 | 15.695 | |
| 80 | 15.695 | |||
| 100 | 15.695 | |||
| 20 | 15.695 | |||
| 29/05/2024 | 08:53:26.786 | 750 | 15.69 | |
| 750 | 15.69 | |||
| 750 | 15.69 | |||
| 29/05/2024 | 08:53:07.070 | 3 864 | 15.65 | |
| 500 | 15.65 | |||
| 100 | 15.65 | |||
| 3 264 | 15.65 | |||
| 3 864 | 15.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 1 055.80
Ask: 1 056.20
Turnover: 97 923 TEUR -
Rheinmetall AG
Bid: 512.80 / Ask: 513.00
Turnover: 18 973 TEUR -
Volkswagen AG VZ
Bid: 121.55 / Ask: 121.65
Turnover: 13 759 TEUR -
NEL ASA
Bid: 0.7256 / Ask: 0.7294
Turnover: 11 662 TEUR -
Siemens Energy AG
Bid: 26.20 / Ask: 26.21
Turnover: 8 317 TEUR
Realtime Quotes
Last Update:
29/05/2024 @ 14:02:55
Last Update:
29/05/2024 @ 14:02:55