Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

385

315

30,705

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.12.2025	21:14:36,846	130		30,705
			130	30,705
			130	30,705
15.12.2025	21:09:25,018	20		30,705
			20	30,705
			20	30,705
15.12.2025	21:08:29,314	10		30,74
			10	30,74
			10	30,74
15.12.2025	21:02:11,339	64		30,705
			64	30,705
			64	30,705
15.12.2025	20:52:59,426	200		30,70
			200	30,70
			200	30,70
15.12.2025	20:51:54,149	200		30,70
			200	30,70
			200	30,70
15.12.2025	20:51:17,205	104		30,67
			104	30,67
			104	30,67
15.12.2025	20:47:03,414	1 044		30,67
			1 044	30,67
			1 044	30,67
15.12.2025	20:46:40,479	200		30,70
			200	30,70
			200	30,70
15.12.2025	20:40:43,772	10		30,765
			10	30,765
			10	30,765
15.12.2025	20:27:15,735	255		30,725
			255	30,725
			255	30,725
15.12.2025	20:26:31,026	200		30,715
			200	30,715
			200	30,715
15.12.2025	20:25:51,298	33		30,715
			33	30,715
			33	30,715
15.12.2025	20:17:31,273	1		30,715
			1	30,715
			1	30,715
15.12.2025	20:14:56,027	4		30,675
			4	30,675
			4	30,675
15.12.2025	20:10:17,167	34		30,665
			34	30,665
			34	30,665
15.12.2025	20:05:20,790	20		30,675
			20	30,675
			20	30,675
15.12.2025	19:55:59,472	17		30,715
			17	30,715
			17	30,715
15.12.2025	19:47:41,504	70		30,655
			70	30,655
			70	30,655
15.12.2025	19:46:54,259	37		30,655
			37	30,655
			27	30,655
			10	30,655
15.12.2025	19:39:15,380	90		30,655
			90	30,655
			90	30,655
15.12.2025	19:33:45,846	400		30,655
			400	30,655
			400	30,655
15.12.2025	19:31:30,729	40		30,665
			40	30,665
			40	30,665
15.12.2025	19:28:08,179	100		30,695
			100	30,695
			100	30,695
15.12.2025	19:28:02,967	110		30,70
			110	30,70
			110	30,70
15.12.2025	19:27:01,584	95		30,705
			95	30,705
			95	30,705
15.12.2025	19:26:56,332	40		30,715
			40	30,715
			40	30,715
15.12.2025	19:22:05,381	1		30,71
			1	30,71
			1	30,71
15.12.2025	19:14:52,041	1		30,71
			1	30,71
			1	30,71
15.12.2025	19:14:05,862	45		30,715
			45	30,715
			45	30,715
15.12.2025	19:13:16,138	150		30,715
			150	30,715
			150	30,715
15.12.2025	19:13:16,034	200		30,715
			200	30,715
			200	30,715
15.12.2025	19:06:04,775	520		30,72
			520	30,72
			520	30,72
15.12.2025	19:06:04,729	200		30,745
			200	30,745
			200	30,745
15.12.2025	18:59:03,515	200		30,74
			200	30,74
			200	30,74
15.12.2025	18:57:28,018	85		30,705
			85	30,705
			85	30,705
15.12.2025	18:53:26,768	2		30,705
			2	30,705
			2	30,705
15.12.2025	18:41:05,447	10		30,78
			10	30,78
			10	30,78
15.12.2025	18:37:48,603	200		30,765
			200	30,765
			200	30,765
15.12.2025	18:37:01,980	43		30,77
			43	30,77
			43	30,77
15.12.2025	18:32:01,506	25		30,755
			25	30,755
			25	30,755
15.12.2025	18:21:52,220	100		30,705
			100	30,705
			100	30,705
15.12.2025	18:21:52,063	200		30,705
			200	30,705
			200	30,705
15.12.2025	18:20:14,179	200		30,72
			200	30,72
			200	30,72
15.12.2025	18:20:14,121	200		30,72
			200	30,72
			200	30,72
15.12.2025	18:16:52,095	64		30,78
			64	30,78
			64	30,78
15.12.2025	18:12:30,802	50		30,78
			50	30,78
			50	30,78
15.12.2025	18:10:58,830	100		30,755
			100	30,755
			100	30,755
15.12.2025	18:10:11,678	200		30,755
			200	30,755
			200	30,755
15.12.2025	18:02:09,186	200		30,78
			200	30,78
			200	30,78
15.12.2025	17:58:21,122	98		30,755
			98	30,755
			98	30,755
15.12.2025	17:56:23,342	50		30,835
			50	30,835
			50	30,835
15.12.2025	17:54:45,261	162		30,795
			162	30,795
			162	30,795
15.12.2025	17:46:57,225	160		30,75
			160	30,75
			160	30,75
15.12.2025	17:43:52,090	1		30,825
			1	30,825
			1	30,825
15.12.2025	17:37:37,541	200		30,82
			200	30,82
			200	30,82
15.12.2025	17:34:30,481	5		30,88
			5	30,88
			5	30,88
15.12.2025	17:32:43,941	300		30,84
			300	30,84
			300	30,84
15.12.2025	17:31:25,762	159		30,84
			159	30,84
			49	30,84
			60	30,84
			50	30,84
15.12.2025	17:27:07,119	500		30,865
			500	30,865
			500	30,865
15.12.2025	17:25:08,031	5		30,86
			5	30,86
			5	30,86
15.12.2025	17:22:53,583	5		30,875
			5	30,875
			5	30,875
15.12.2025	17:19:36,138	8		30,855
			8	30,855
			8	30,855
15.12.2025	17:16:16,964	200		30,87
			200	30,87
			200	30,87
15.12.2025	17:11:31,763	35		30,86
			35	30,86
			35	30,86
15.12.2025	17:06:54,608	100		30,855
			100	30,855
			100	30,855
15.12.2025	17:02:20,713	60		30,845
			60	30,845
			60	30,845
15.12.2025	17:01:37,345	1 000		30,855
			1 000	30,855
			1 000	30,855
15.12.2025	16:58:34,855	2 900		30,855
			2 900	30,855
			2 900	30,855
15.12.2025	16:58:31,850	3 000		30,855
			3 000	30,855
			3 000	30,855
15.12.2025	16:57:25,382	650		30,865
			650	30,865
			650	30,865
15.12.2025	16:54:16,119	1 600		30,855
			1 600	30,855
			1 600	30,855
15.12.2025	16:53:27,520	96		30,865
			96	30,865
			96	30,865
15.12.2025	16:51:37,211	3		30,87
			3	30,87
			3	30,87
15.12.2025	16:51:35,911	1		30,865
			1	30,865
			1	30,865
15.12.2025	16:51:30,251	2		30,865
			2	30,865
			2	30,865
15.12.2025	16:51:24,664	2		30,865
			2	30,865
			2	30,865
15.12.2025	16:50:17,591	5		30,86
			5	30,86
			5	30,86
15.12.2025	16:50:04,115	2		30,86
			2	30,86
			2	30,86
15.12.2025	16:49:29,595	17		30,87
			17	30,87
			17	30,87
15.12.2025	16:49:22,283	2		30,865
			2	30,865
			2	30,865
15.12.2025	16:49:21,880	3		30,865
			3	30,865
			3	30,865
15.12.2025	16:49:21,535	793		30,865
			793	30,865
			793	30,865
15.12.2025	16:49:07,063	1		30,865
			1	30,865
			1	30,865
15.12.2025	16:49:05,382	3		30,865
			3	30,865
			3	30,865
15.12.2025	16:48:06,106	2		30,86
			2	30,86
			2	30,86
15.12.2025	16:48:02,103	1		30,865
			1	30,865
			1	30,865
15.12.2025	16:48:01,695	17		30,87
			17	30,87
			17	30,87
15.12.2025	16:48:01,610	243		30,875
			243	30,875
			243	30,875
15.12.2025	16:47:57,933	20		30,87
			20	30,87
			20	30,87
15.12.2025	16:47:38,619	12		30,89
			12	30,89
			12	30,89
15.12.2025	16:46:55,764	501		30,90
			501	30,90
			501	30,90
15.12.2025	16:46:50,952	31		30,885
			31	30,885
			31	30,885
15.12.2025	16:45:55,027	700		30,875
			700	30,875
			700	30,875
15.12.2025	16:44:40,533	188		30,875
			188	30,875
			188	30,875
15.12.2025	16:44:28,287	221		30,87
			221	30,87
			221	30,87
15.12.2025	16:43:46,772	935		30,855
			935	30,855
			935	30,855
15.12.2025	16:42:52,728	25		30,855
			25	30,855
			25	30,855
15.12.2025	16:37:34,631	30		30,85
			30	30,85
			30	30,85
15.12.2025	16:36:58,294	100		30,87
			100	30,87
			100	30,87
15.12.2025	16:30:16,339	80		30,885
			80	30,885
			80	30,885
15.12.2025	16:28:22,390	100		30,885
			100	30,885
			100	30,885
15.12.2025	16:28:21,074	235		30,885
			235	30,885
			235	30,885
15.12.2025	16:28:06,361	129		30,89
			129	30,89
			129	30,89
15.12.2025	16:26:13,354	40		30,885
			40	30,885
			40	30,885
15.12.2025	16:24:55,483	30		30,89
			30	30,89
			30	30,89
15.12.2025	16:20:02,978	5		30,865
			5	30,865
			5	30,865
15.12.2025	16:19:50,849	320		30,89
			320	30,89
			320	30,89
15.12.2025	16:09:45,852	145		30,905
			145	30,905
			145	30,905
15.12.2025	16:09:30,093	3		30,88
			3	30,88
			3	30,88
15.12.2025	16:09:25,567	33		30,885
			33	30,885
			33	30,885
15.12.2025	16:08:26,035	100		30,885
			100	30,885
			100	30,885
15.12.2025	16:04:17,213	150		30,855
			150	30,855
			150	30,855
15.12.2025	16:02:50,012	730		30,875
			730	30,875
			730	30,875
15.12.2025	16:01:15,901	10		30,895
			10	30,895
			10	30,895
15.12.2025	16:00:45,186	18		30,90
			18	30,90
			18	30,90
15.12.2025	16:00:02,180	5		30,885
			5	30,885
			5	30,885
15.12.2025	15:52:55,899	50		30,905
			50	30,905
			50	30,905
15.12.2025	15:48:40,816	5		30,89
			5	30,89
			5	30,89
15.12.2025	15:48:00,970	180		30,90
			180	30,90
			100	30,90
			80	30,90
15.12.2025	15:46:34,654	2		30,92
			2	30,92
			2	30,92
15.12.2025	15:42:29,100	36		30,965
			36	30,965
			36	30,965
15.12.2025	15:40:59,823	48		30,935
			48	30,935
			48	30,935
15.12.2025	15:40:42,202	16		30,93
			16	30,93
			16	30,93
15.12.2025	15:39:03,302	436		30,915
			436	30,915
			436	30,915
15.12.2025	15:38:39,525	2		30,925
			2	30,925
			2	30,925
15.12.2025	15:37:16,571	563		30,955
			563	30,955
			563	30,955
15.12.2025	15:36:16,938	1		30,92
			1	30,92
			1	30,92
15.12.2025	15:35:02,126	1 500		30,94
			1 500	30,94
			1 500	30,94
15.12.2025	15:33:16,168	55		30,97
			55	30,97
			55	30,97
15.12.2025	15:32:28,198	150		30,97
			150	30,97
			150	30,97
15.12.2025	15:31:56,944	100		31,015
			100	31,015
			100	31,015
15.12.2025	15:31:49,529	1 000		31,00
			1 000	31,00
			1 000	31,00
15.12.2025	15:31:04,098	40		31,01
			40	31,01
			40	31,01
15.12.2025	15:29:55,834	25		31,01
			25	31,01
			25	31,01
15.12.2025	15:18:40,075	100		31,05
			100	31,05
			100	31,05
15.12.2025	15:17:17,818	95		31,03
			95	31,03
			95	31,03
15.12.2025	15:14:31,611	65		31,03
			65	31,03
			65	31,03
15.12.2025	15:14:27,980	150		31,025
			150	31,025
			150	31,025
15.12.2025	15:13:47,389	20		31,025
			20	31,025
			20	31,025
15.12.2025	15:13:12,298	97		31,03
			97	31,03
			97	31,03
15.12.2025	15:05:00,903	46		31,00
			46	31,00
			46	31,00
15.12.2025	14:55:52,383	651		30,99
			651	30,99
			651	30,99
15.12.2025	14:53:53,652	8		31,00
			8	31,00
			8	31,00
15.12.2025	14:51:30,530	3		30,995
			3	30,995
			3	30,995
15.12.2025	14:50:55,599	1		30,995
			1	30,995
			1	30,995
15.12.2025	14:49:04,436	2		31,01
			2	31,01
			2	31,01
15.12.2025	14:47:11,462	2 685		31,02
			2 685	31,02
			2 685	31,02
15.12.2025	14:44:40,041	65		30,99
			65	30,99
			65	30,99
15.12.2025	14:38:48,930	150		31,025
			150	31,025
			150	31,025
15.12.2025	14:36:59,233	216		31,03
			216	31,03
			216	31,03
15.12.2025	14:34:29,530	544		31,04
			544	31,04
			544	31,04
15.12.2025	14:33:33,839	2 500		31,045
			2 500	31,045
			2 500	31,045
15.12.2025	14:31:03,135	35		31,05
			35	31,05
			35	31,05
15.12.2025	14:30:24,282	1		31,06
			1	31,06
			1	31,06
15.12.2025	14:27:03,218	65		31,045
			65	31,045
			65	31,045
15.12.2025	14:25:20,168	149		31,03
			149	31,03
			149	31,03
15.12.2025	14:23:24,888	38		31,03
			38	31,03
			38	31,03
15.12.2025	14:22:12,794	65		31,035
			65	31,035
			65	31,035
15.12.2025	14:08:23,829	3		31,04
			3	31,04
			3	31,04
15.12.2025	14:01:09,420	12		31,03
			12	31,03
			12	31,03
15.12.2025	14:00:55,201	10		31,035
			10	31,035
			10	31,035
15.12.2025	14:00:46,515	412		31,03
			412	31,03
			412	31,03
15.12.2025	13:53:27,771	60		31,00
			60	31,00
			60	31,00
15.12.2025	13:51:29,274	2		30,995
			2	30,995
			2	30,995
15.12.2025	13:40:10,235	150		31,005
			150	31,005
			150	31,005
15.12.2025	13:35:03,608	400		30,985
			400	30,985
			400	30,985
15.12.2025	13:33:52,895	400		30,98
			400	30,98
			400	30,98
15.12.2025	13:32:56,298	525		30,975
			525	30,975
			525	30,975
15.12.2025	13:30:34,504	100		30,965
			100	30,965
			100	30,965
15.12.2025	13:29:54,744	54		30,97
			54	30,97
			54	30,97
15.12.2025	13:21:57,748	75		30,99
			75	30,99
			75	30,99
15.12.2025	13:15:21,084	4		30,995
			4	30,995
			4	30,995
15.12.2025	13:14:53,684	30		30,985
			30	30,985
			30	30,985
15.12.2025	13:10:44,654	96		30,99
			96	30,99
			96	30,99
15.12.2025	13:10:06,715	38		30,995
			38	30,995
			38	30,995
15.12.2025	13:09:25,843	40		31,00
			40	31,00
			40	31,00
15.12.2025	13:08:10,492	320		31,01
			320	31,01
			320	31,01
15.12.2025	13:07:29,338	2		31,01
			2	31,01
			2	31,01
15.12.2025	13:06:31,713	2		31,005
			2	31,005
			2	31,005
15.12.2025	13:05:36,437	17		31,00
			17	31,00
			17	31,00
15.12.2025	13:02:41,459	1 000		30,975
			1 000	30,975
			1 000	30,975
15.12.2025	13:00:22,634	52		30,99
			52	30,99
			52	30,99
15.12.2025	12:56:11,690	55		30,985
			55	30,985
			55	30,985
15.12.2025	12:53:04,638	863		30,98
			863	30,98
			863	30,98
15.12.2025	12:50:01,385	74		30,99
			74	30,99
			74	30,99
15.12.2025	12:48:43,764	33		30,995
			33	30,995
			33	30,995
15.12.2025	12:46:30,342	35		31,00
			35	31,00
			35	31,00
15.12.2025	12:42:11,469	200		31,02
			200	31,02
			200	31,02
15.12.2025	12:41:52,493	234		31,03
			234	31,03
			234	31,03
15.12.2025	12:41:52,425	177		31,03
			177	31,03
			59	31,03
			118	31,03
15.12.2025	12:41:52,333	92		31,03
			92	31,03
			92	31,03
15.12.2025	12:41:52,292	37		31,03
			37	31,03
			37	31,03
15.12.2025	12:41:52,212	8		31,03
			8	31,03
			8	31,03
15.12.2025	12:41:52,123	318		31,03
			59	31,03
			318	31,03
			134	31,03
			88	31,03
			37	31,03
15.12.2025	12:41:52,075	11		31,03
			11	31,03
			11	31,03
15.12.2025	12:41:51,992	115		31,03
			115	31,03
			37	31,03
			30	31,03
			48	31,03
15.12.2025	12:41:51,951	54		31,03
			54	31,03
			54	31,03
15.12.2025	12:41:48,524	7		31,03
			7	31,03
			7	31,03
15.12.2025	12:41:48,359	142		31,03
			45	31,03
			32	31,03
			142	31,03
			36	31,03
			29	31,03
15.12.2025	12:41:48,292	37		31,03
			37	31,03
			37	31,03
15.12.2025	12:37:15,676	433		31,02
			433	31,02
			433	31,02
15.12.2025	12:32:06,414	35		30,99
			35	30,99
			35	30,99
15.12.2025	12:23:19,299	150		31,035
			150	31,035
			150	31,035
15.12.2025	12:21:26,120	39		31,045
			39	31,045
			39	31,045
15.12.2025	12:18:55,564	100		31,07
			100	31,07
			100	31,07
15.12.2025	12:13:22,735	39		31,06
			39	31,06
			39	31,06
15.12.2025	12:05:26,306	740		31,035
			740	31,035
			740	31,035
15.12.2025	12:05:19,962	129		31,045
			129	31,045
			129	31,045
15.12.2025	11:50:08,251	840		31,025
			840	31,025
			840	31,025
15.12.2025	11:49:52,098	89		31,025
			89	31,025
			89	31,025
15.12.2025	11:49:47,405	500		31,02
			500	31,02
			500	31,02
15.12.2025	11:48:54,020	200		31,03
			200	31,03
			200	31,03
15.12.2025	11:48:36,616	44		31,03
			44	31,03
			44	31,03
15.12.2025	11:48:33,504	200		30,96
			200	30,96
			200	30,96
15.12.2025	11:47:54,057	18 879		30,95
			75	30,95
			700	30,95
			18 879	30,95
			18 066	30,95
			38	30,95
15.12.2025	11:47:11,463	3 000		31,02
			3 000	31,02
			3 000	31,02
15.12.2025	11:38:32,659	20		31,02
			20	31,02
			20	31,02
15.12.2025	11:35:05,503	220		31,035
			220	31,035
			220	31,035
15.12.2025	11:34:44,927	500		31,03
			500	31,03
			500	31,03
15.12.2025	11:33:59,191	10		31,025
			10	31,025
			10	31,025
15.12.2025	11:31:19,274	164		31,02
			164	31,02
			164	31,02
15.12.2025	11:28:12,015	140		30,995
			140	30,995
			140	30,995
15.12.2025	11:20:34,897	33		31,025
			33	31,025
			33	31,025
15.12.2025	11:17:41,887	200		31,01
			200	31,01
			200	31,01
15.12.2025	11:07:10,163	34		31,005
			34	31,005
			34	31,005
15.12.2025	11:06:44,484	50		31,015
			50	31,015
			50	31,015
15.12.2025	11:03:45,985	195		31,03
			195	31,03
			195	31,03
15.12.2025	11:01:23,003	3		31,025
			3	31,025
			3	31,025
15.12.2025	10:59:38,434	50		31,025
			50	31,025
			50	31,025
15.12.2025	10:57:01,701	50		31,03
			50	31,03
			50	31,03
15.12.2025	10:56:14,356	57		31,025
			57	31,025
			57	31,025
15.12.2025	10:52:15,322	219		31,015
			219	31,015
			219	31,015
15.12.2025	10:51:49,297	750		31,01
			750	31,01
			750	31,01
15.12.2025	10:51:14,070	61		31,005
			61	31,005
			61	31,005
15.12.2025	10:49:49,703	197		30,98
			197	30,98
			197	30,98
15.12.2025	10:45:35,978	400		30,99
			400	30,99
			400	30,99
15.12.2025	10:37:22,439	44		30,985
			44	30,985
			44	30,985
15.12.2025	10:36:15,313	10		30,99
			10	30,99
			10	30,99
15.12.2025	10:34:58,957	500		31,00
			500	31,00
			500	31,00
15.12.2025	10:31:40,937	300		30,985
			300	30,985
			300	30,985
15.12.2025	10:29:14,876	67		30,985
			67	30,985
			67	30,985
15.12.2025	10:28:10,033	363		30,985
			363	30,985
			363	30,985
15.12.2025	10:27:59,851	300		30,98
			300	30,98
			300	30,98
15.12.2025	10:27:45,765	150		30,99
			150	30,99
			150	30,99
15.12.2025	10:26:28,846	85		30,99
			85	30,99
			85	30,99
15.12.2025	10:23:48,694	2 637		30,975
			1 637	30,975
			2 637	30,975
			1 000	30,975
15.12.2025	10:22:26,821	500		30,97
			500	30,97
			500	30,97
15.12.2025	10:20:19,255	1		30,97
			1	30,97
			1	30,97
15.12.2025	10:18:06,269	67		31,005
			67	31,005
			67	31,005
15.12.2025	10:17:44,358	100		31,00
			100	31,00
			100	31,00
15.12.2025	10:12:43,360	800		31,00
			800	31,00
			800	31,00
15.12.2025	10:12:23,624	50		30,995
			50	30,995
			50	30,995
15.12.2025	10:11:24,225	111		31,00
			111	31,00
			111	31,00
15.12.2025	10:10:14,091	78		31,00
			78	31,00
			78	31,00
15.12.2025	10:09:30,630	2		30,985
			2	30,985
			2	30,985
15.12.2025	10:07:45,423	500		30,975
			500	30,975
			500	30,975
15.12.2025	10:07:43,509	52		30,97
			52	30,97
			52	30,97
15.12.2025	10:07:07,103	125		30,975
			125	30,975
			125	30,975
15.12.2025	10:03:48,799	55		31,005
			55	31,005
			55	31,005
15.12.2025	10:03:45,370	162		30,995
			162	30,995
			162	30,995
15.12.2025	10:03:32,936	600		30,995
			600	30,995
			600	30,995
15.12.2025	09:59:45,176	45		30,98
			45	30,98
			45	30,98
15.12.2025	09:56:57,702	10		30,99
			10	30,99
			10	30,99
15.12.2025	09:55:31,237	10		30,99
			10	30,99
			10	30,99
15.12.2025	09:53:40,114	38		31,00
			38	31,00
			38	31,00
15.12.2025	09:51:12,661	32		30,985
			32	30,985
			32	30,985
15.12.2025	09:51:03,827	110		30,985
			110	30,985
			110	30,985
15.12.2025	09:48:14,492	2		30,985
			2	30,985
			2	30,985
15.12.2025	09:47:00,551	100		30,99
			100	30,99
			100	30,99
15.12.2025	09:42:15,741	100		30,98
			100	30,98
			100	30,98
15.12.2025	09:40:33,127	335		30,985
			335	30,985
			335	30,985
15.12.2025	09:37:58,136	50		30,995
			50	30,995
			50	30,995
15.12.2025	09:34:52,720	219		30,98
			219	30,98
			219	30,98
15.12.2025	09:34:02,810	7		30,98
			7	30,98
			7	30,98
15.12.2025	09:30:50,795	68		30,99
			68	30,99
			68	30,99
15.12.2025	09:30:34,570	525		30,99
			525	30,99
			525	30,99
15.12.2025	09:29:27,155	55		30,97
			55	30,97
			55	30,97
15.12.2025	09:29:03,997	35		30,98
			35	30,98
			35	30,98
15.12.2025	09:21:46,611	3		30,985
			3	30,985
			3	30,985
15.12.2025	09:21:08,923	33		30,995
			33	30,995
			33	30,995
15.12.2025	09:18:04,551	644		31,00
			644	31,00
			644	31,00
15.12.2025	09:17:18,201	2		31,02
			2	31,02
			2	31,02
15.12.2025	09:15:42,981	5		31,025
			5	31,025
			5	31,025
15.12.2025	09:13:15,712	100		31,03
			100	31,03
			100	31,03
15.12.2025	09:12:27,961	644		31,025
			644	31,025
			644	31,025
15.12.2025	09:11:40,018	130		31,025
			130	31,025
			130	31,025
15.12.2025	09:09:30,735	16		31,025
			16	31,025
			16	31,025
15.12.2025	09:08:21,852	365		31,04
			365	31,04
			365	31,04
15.12.2025	09:08:15,213	70		31,045
			70	31,045
			70	31,045
15.12.2025	09:08:06,045	5		31,045
			5	31,045
			5	31,045
15.12.2025	09:05:31,004	8		31,055
			8	31,055
			8	31,055
15.12.2025	09:04:14,893	5		31,05
			5	31,05
			5	31,05
15.12.2025	09:02:30,829	1 300		31,045
			1 300	31,045
			1 300	31,045
15.12.2025	09:02:20,564	30		31,045
			30	31,045
			30	31,045
15.12.2025	09:01:45,935	40		31,02
			40	31,02
			40	31,02
15.12.2025	09:01:45,850	1 471		31,01
			40	31,01
			79	31,01
			30	31,01
			70	31,01
			400	31,01
			152	31,01
			1 471	31,01
			700	31,01
15.12.2025	08:44:39,496	1		30,895
			1	30,895
			1	30,895
15.12.2025	08:44:25,208	1		30,845
			1	30,845
			1	30,845
15.12.2025	08:32:40,432	5		30,895
			5	30,895
			5	30,895
15.12.2025	08:23:32,771	50		30,895
			50	30,895
			50	30,895
15.12.2025	08:19:30,123	1		30,85
			1	30,85
			1	30,85
15.12.2025	08:15:50,521	50		30,855
			50	30,855
			50	30,855
15.12.2025	08:07:57,772	2		30,845
			2	30,845
			1	30,845
			1	30,845
15.12.2025	08:06:36,721	200		30,855
			200	30,855
			200	30,855
15.12.2025	08:06:01,675	3		30,85
			3	30,85
			3	30,85
15.12.2025	08:04:00,955	45		30,895
			45	30,895
			45	30,895
15.12.2025	08:03:39,657	1 295		30,90
			1 290	30,90
			5	30,90
			250	30,90
			12	30,90
			929	30,90
			4	30,90
			100	30,90
15.12.2025	08:00:31,895	210		30,80
			210	30,80
			2	30,80
			3	30,80
			5	30,80
			200	30,80
15.12.2025	07:53:13,029	200		30,765
			60	30,765
			200	30,765
			140	30,765
15.12.2025	07:51:26,271	50		30,77
			50	30,77
			50	30,77
15.12.2025	07:43:24,497	130		30,72
			130	30,72
			130	30,72
15.12.2025	07:30:54,290	20		30,715
			20	30,715
			20	30,715
15.12.2025	07:30:12,231	50		30,65
			50	30,65
			50	30,65
15.12.2025	07:30:10,169	8 023		30,65
			15	30,65
			110	30,65
			60	30,65
			500	30,65
			1	30,65
			100	30,65
			160	30,65
			1 300	30,65
			50	30,65
			105	30,65
			100	30,65
			1 000	30,65
			100	30,65
			50	30,65
			2 500	30,65
			25	30,65
			1	30,65
			10	30,65
			5 000	30,65
			500	30,65
			2	30,65
			30	30,65
			500	30,65
			330	30,65
			162	30,65
			30	30,65
			1 572	30,65
			16	30,65
			100	30,65
			30	30,65
			100	30,65
			26	30,65
			5	30,65
			30	30,65
			175	30,65
			1 000	30,65
			1	30,65
			150	30,65
			100	30,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 542,50
Ask: 1 545,50
Stückzahl: 55 557
-4,73%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:15:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung