Vanguard FTSE All-World U.ETF

458

443

133.58

       

Date Time Volume Order Volume Price
30/07/2025 18:34:25.960 32   133.58
      32 133.58
      32 133.58
30/07/2025 18:33:28.544 12   133.58
      12 133.58
      12 133.58
30/07/2025 18:33:07.011 23   133.58
      23 133.58
      23 133.58
30/07/2025 18:32:53.929 2   133.50
      2 133.50
      2 133.50
30/07/2025 18:31:18.833 1   133.58
      1 133.58
      1 133.58
30/07/2025 18:29:08.007 2   133.50
      2 133.50
      2 133.50
30/07/2025 18:28:20.703 8   133.60
      8 133.60
      8 133.60
30/07/2025 18:18:06.428 7   133.62
      7 133.62
      7 133.62
30/07/2025 18:17:20.006 7   133.60
      7 133.60
      7 133.60
30/07/2025 18:17:09.620 8   133.60
      8 133.60
      8 133.60
30/07/2025 18:14:03.901 5   133.50
      5 133.50
      5 133.50
30/07/2025 18:13:35.532 910   133.48
      910 133.48
      910 133.48
30/07/2025 18:11:23.930 1   133.56
      1 133.56
      1 133.56
30/07/2025 18:10:36.025 40   133.56
      40 133.56
      40 133.56
30/07/2025 18:06:14.729 1   133.46
      1 133.46
      1 133.46
30/07/2025 18:05:45.950 1   133.48
      1 133.48
      1 133.48
30/07/2025 18:02:17.127 2   133.40
      2 133.40
      2 133.40
30/07/2025 18:01:51.360 2   133.48
      2 133.48
      2 133.48
30/07/2025 18:00:32.660 1   133.50
      1 133.50
      1 133.50
30/07/2025 18:00:08.919 1   133.52
      1 133.52
      1 133.52
30/07/2025 17:59:58.453 1   133.44
      1 133.44
      1 133.44
30/07/2025 17:55:57.657 1 000   133.52
      1 000 133.52
      1 000 133.52
30/07/2025 17:51:59.684 40   133.46
      40 133.46
      40 133.46
30/07/2025 17:50:14.546 12   133.42
      12 133.42
      12 133.42
30/07/2025 17:48:29.171 10   133.38
      10 133.38
      10 133.38
30/07/2025 17:47:20.901 285   133.38
      285 133.38
      285 133.38
30/07/2025 17:46:55.367 1   133.30
      1 133.30
      1 133.30
30/07/2025 17:46:08.733 3   133.26
      3 133.26
      3 133.26
30/07/2025 17:45:41.561 27   133.36
      27 133.36
      27 133.36
30/07/2025 17:42:59.382 20   133.24
      20 133.24
      20 133.24
30/07/2025 17:41:31.782 151   133.32
      151 133.32
      151 133.32
30/07/2025 17:41:14.612 20   133.32
      20 133.32
      20 133.32
30/07/2025 17:40:45.352 7   133.24
      7 133.24
      7 133.24
30/07/2025 17:35:55.404 338   133.22
      338 133.22
      338 133.22
30/07/2025 17:35:39.732 10   133.28
      10 133.28
      10 133.28
30/07/2025 17:35:12.212 1   133.24
      1 133.24
      1 133.24
30/07/2025 17:31:39.160 20   133.26
      20 133.26
      20 133.26
30/07/2025 17:28:57.829 1   133.20
      1 133.20
      1 133.20
30/07/2025 17:24:30.423 37   133.22
      37 133.22
      37 133.22
30/07/2025 17:21:12.432 3   133.22
      3 133.22
      3 133.22
30/07/2025 17:20:13.724 1   133.20
      1 133.20
      1 133.20
30/07/2025 17:19:04.145 25   133.20
      25 133.20
      25 133.20
30/07/2025 17:17:09.873 6   133.20
      6 133.20
      6 133.20
30/07/2025 17:16:20.663 1   133.22
      1 133.22
      1 133.22
30/07/2025 17:16:00.847 4   133.20
      4 133.20
      4 133.20
30/07/2025 17:15:50.564 2   133.18
      2 133.18
      2 133.18
30/07/2025 17:15:37.561 6   133.16
      6 133.16
      6 133.16
30/07/2025 17:15:06.197 1   133.16
      1 133.16
      1 133.16
30/07/2025 17:14:53.911 226   133.16
      226 133.16
      226 133.16
30/07/2025 17:14:33.010 5   133.16
      5 133.16
      5 133.16
30/07/2025 17:14:18.121 15   133.16
      15 133.16
      15 133.16
30/07/2025 17:11:55.811 14   133.26
      14 133.26
      14 133.26
30/07/2025 17:10:31.126 21   133.28
      21 133.28
      21 133.28
30/07/2025 17:09:57.531 59   133.30
      59 133.30
      59 133.30
30/07/2025 17:07:27.974 10   133.38
      10 133.38
      10 133.38
30/07/2025 17:06:41.104 144   133.34
      144 133.34
      144 133.34
30/07/2025 17:06:31.709 1   133.36
      1 133.36
      1 133.36
30/07/2025 17:06:00.615 7   133.34
      7 133.34
      7 133.34
30/07/2025 17:05:29.224 40   133.32
      40 133.32
      40 133.32
30/07/2025 17:05:13.492 712   133.34
      712 133.34
      712 133.34
30/07/2025 17:04:37.809 3   133.32
      3 133.32
      3 133.32
30/07/2025 17:04:11.239 4   133.34
      4 133.34
      4 133.34
30/07/2025 17:03:07.664 3   133.36
      3 133.36
      3 133.36
30/07/2025 17:02:20.692 38   133.36
      38 133.36
      38 133.36
30/07/2025 17:02:12.188 25   133.38
      25 133.38
      25 133.38
30/07/2025 16:59:51.409 7   133.34
      7 133.34
      7 133.34
30/07/2025 16:53:50.843 374   133.46
      374 133.46
      374 133.46
30/07/2025 16:52:49.256 50   133.46
      50 133.46
      50 133.46
30/07/2025 16:52:48.142 112   133.46
      112 133.46
      112 133.46
30/07/2025 16:51:36.079 5   133.44
      5 133.44
      5 133.44
30/07/2025 16:49:53.324 17   133.40
      17 133.40
      17 133.40
30/07/2025 16:47:39.743 15   133.46
      15 133.46
      15 133.46
30/07/2025 16:45:41.140 75   133.46
      75 133.46
      75 133.46
30/07/2025 16:45:20.170 37   133.46
      37 133.46
      37 133.46
30/07/2025 16:44:52.509 10   133.44
      10 133.44
      10 133.44
30/07/2025 16:39:59.251 2   133.48
      2 133.48
      2 133.48
30/07/2025 16:39:55.530 2   133.46
      2 133.46
      2 133.46
30/07/2025 16:33:59.830 1   133.46
      1 133.46
      1 133.46
30/07/2025 16:32:06.874 50   133.44
      50 133.44
      50 133.44
30/07/2025 16:31:27.397 1   133.44
      1 133.44
      1 133.44
30/07/2025 16:31:05.095 32   133.44
      32 133.44
      32 133.44
30/07/2025 16:29:36.263 57   133.40
      57 133.40
      57 133.40
30/07/2025 16:28:31.965 900   133.46
      900 133.46
      900 133.46
30/07/2025 16:28:23.174 110   133.46
      110 133.46
      110 133.46
30/07/2025 16:28:20.261 7   133.48
      7 133.48
      7 133.48
30/07/2025 16:28:11.696 75   133.48
      75 133.48
      75 133.48
30/07/2025 16:27:56.152 374   133.48
      374 133.48
      374 133.48
30/07/2025 16:26:56.712 1   133.44
      1 133.44
      1 133.44
30/07/2025 16:26:46.791 3   133.46
      3 133.46
      3 133.46
30/07/2025 16:25:21.275 100   133.44
      100 133.44
      100 133.44
30/07/2025 16:24:50.647 1   133.50
      1 133.50
      1 133.50
30/07/2025 16:23:07.557 2   133.48
      2 133.48
      2 133.48
30/07/2025 16:23:03.720 20   133.48
      20 133.48
      20 133.48
30/07/2025 16:22:55.786 187   133.48
      187 133.48
      187 133.48
30/07/2025 16:22:55.732 221   133.48
      221 133.48
      221 133.48
30/07/2025 16:22:25.081 4   133.44
      4 133.44
      4 133.44
30/07/2025 16:21:30.014 17   133.40
      17 133.40
      17 133.40
30/07/2025 16:21:09.148 4   133.42
      4 133.42
      4 133.42
30/07/2025 16:20:15.310 8   133.40
      8 133.40
      8 133.40
30/07/2025 16:17:25.554 45   133.36
      45 133.36
      45 133.36
30/07/2025 16:11:27.803 14   133.38
      14 133.38
      14 133.38
30/07/2025 16:00:25.973 2   133.36
      2 133.36
      2 133.36
30/07/2025 16:00:17.849 5   133.40
      5 133.40
      5 133.40
30/07/2025 16:00:05.540 1   133.50
      1 133.50
      1 133.50
30/07/2025 15:59:17.794 2   133.44
      2 133.44
      2 133.44
30/07/2025 15:56:51.835 143   133.46
      143 133.46
      143 133.46
30/07/2025 15:55:15.464 1   133.48
      1 133.48
      1 133.48
30/07/2025 15:50:47.942 1   133.40
      1 133.40
      1 133.40
30/07/2025 15:50:29.322 3   133.40
      3 133.40
      3 133.40
30/07/2025 15:50:25.061 88   133.40
      88 133.40
      88 133.40
30/07/2025 15:48:30.266 2   133.46
      2 133.46
      2 133.46
30/07/2025 15:48:17.067 6   133.48
      6 133.48
      6 133.48
30/07/2025 15:44:06.139 2   133.50
      2 133.50
      2 133.50
30/07/2025 15:43:50.993 8   133.54
      8 133.54
      8 133.54
30/07/2025 15:42:06.930 98   133.50
      98 133.50
      98 133.50
30/07/2025 15:41:36.449 45   133.50
      45 133.50
      45 133.50
30/07/2025 15:40:29.562 200   133.48
      200 133.48
      200 133.48
30/07/2025 15:39:29.691 7   133.48
      7 133.48
      7 133.48
30/07/2025 15:38:19.909 1   133.52
      1 133.52
      1 133.52
30/07/2025 15:37:31.709 908   133.50
      908 133.50
      908 133.50
30/07/2025 15:36:55.479 37   133.48
      37 133.48
      37 133.48
30/07/2025 15:36:09.798 6   133.46
      6 133.46
      6 133.46
30/07/2025 15:34:30.045 100   133.46
      100 133.46
      100 133.46
30/07/2025 15:33:46.862 7   133.48
      7 133.48
      7 133.48
30/07/2025 15:28:05.424 97   133.50
      97 133.50
      82 133.50
      10 133.50
      5 133.50
30/07/2025 15:28:00.133 15   133.48
      15 133.48
      15 133.48
30/07/2025 15:24:22.107 105   133.46
      105 133.46
      105 133.46
30/07/2025 15:22:33.292 155   133.48
      155 133.48
      155 133.48
30/07/2025 15:21:39.532 6   133.46
      6 133.46
      6 133.46
30/07/2025 15:20:04.453 1   133.44
      1 133.44
      1 133.44
30/07/2025 15:17:45.471 100   133.48
      100 133.48
      100 133.48
30/07/2025 15:14:57.809 3   133.48
      3 133.48
      3 133.48
30/07/2025 15:12:08.049 1   133.42
      1 133.42
      1 133.42
30/07/2025 15:09:40.421 1   133.38
      1 133.38
      1 133.38
30/07/2025 15:05:38.962 15   133.28
      15 133.28
      15 133.28
30/07/2025 15:04:24.827 3   133.32
      3 133.32
      3 133.32
30/07/2025 15:03:52.922 2   133.36
      2 133.36
      2 133.36
30/07/2025 15:02:58.954 100   133.36
      100 133.36
      100 133.36
30/07/2025 14:58:20.753 4   133.42
      4 133.42
      4 133.42
30/07/2025 14:49:31.006 1   133.32
      1 133.32
      1 133.32
30/07/2025 14:49:17.623 1   133.30
      1 133.30
      1 133.30
30/07/2025 14:49:01.825 1   133.30
      1 133.30
      1 133.30
30/07/2025 14:48:58.507 11   133.30
      11 133.30
      11 133.30
30/07/2025 14:48:19.043 1   133.28
      1 133.28
      1 133.28
30/07/2025 14:46:47.652 7   133.28
      7 133.28
      7 133.28
30/07/2025 14:46:24.915 60   133.28
      60 133.28
      60 133.28
30/07/2025 14:44:57.832 1   133.30
      1 133.30
      1 133.30
30/07/2025 14:41:00.788 450   133.30
      450 133.30
      450 133.30
30/07/2025 14:37:08.369 8   133.24
      8 133.24
      8 133.24
30/07/2025 14:37:03.424 1   133.28
      1 133.28
      1 133.28
30/07/2025 14:34:29.330 8   133.24
      8 133.24
      8 133.24
30/07/2025 14:31:35.307 2   133.16
      2 133.16
      2 133.16
30/07/2025 14:21:35.566 7   132.98
      7 132.98
      7 132.98
30/07/2025 14:21:27.608 3   132.94
      3 132.94
      3 132.94
30/07/2025 14:21:12.710 1   132.98
      1 132.98
      1 132.98
30/07/2025 14:20:48.343 7   133.00
      7 133.00
      7 133.00
30/07/2025 14:10:03.007 10   132.88
      10 132.88
      10 132.88
30/07/2025 14:07:16.742 4   132.98
      4 132.98
      4 132.98
30/07/2025 14:05:56.823 100   132.96
      100 132.96
      100 132.96
30/07/2025 14:04:14.557 16   132.94
      16 132.94
      16 132.94
30/07/2025 14:04:07.618 2   132.96
      2 132.96
      2 132.96
30/07/2025 14:00:39.824 8   132.96
      8 132.96
      8 132.96
30/07/2025 13:57:03.014 9   133.02
      9 133.02
      9 133.02
30/07/2025 13:55:48.084 82   133.04
      82 133.04
      82 133.04
30/07/2025 13:55:14.753 1   133.04
      1 133.04
      1 133.04
30/07/2025 13:53:06.989 10   133.06
      10 133.06
      10 133.06
30/07/2025 13:52:59.123 1   133.06
      1 133.06
      1 133.06
30/07/2025 13:51:57.371 1   133.08
      1 133.08
      1 133.08
30/07/2025 13:48:09.990 70   133.06
      70 133.06
      70 133.06
30/07/2025 13:46:06.964 14   133.06
      14 133.06
      14 133.06
30/07/2025 13:45:18.268 1   133.02
      1 133.02
      1 133.02
30/07/2025 13:44:01.327 1   133.02
      1 133.02
      1 133.02
30/07/2025 13:43:59.801 4   133.02
      4 133.02
      4 133.02
30/07/2025 13:43:47.291 1   133.00
      1 133.00
      1 133.00
30/07/2025 13:42:29.623 37   133.06
      37 133.06
      37 133.06
30/07/2025 13:42:18.328 70   133.06
      70 133.06
      70 133.06
30/07/2025 13:41:52.485 1   133.06
      1 133.06
      1 133.06
30/07/2025 13:40:12.245 55   133.06
      55 133.06
      55 133.06
30/07/2025 13:39:48.978 1   133.06
      1 133.06
      1 133.06
30/07/2025 13:38:24.650 3   133.06
      3 133.06
      3 133.06
30/07/2025 13:37:59.892 1   133.08
      1 133.08
      1 133.08
30/07/2025 13:36:24.077 26   133.04
      26 133.04
      26 133.04
30/07/2025 13:34:12.022 28   133.02
      28 133.02
      28 133.02
30/07/2025 13:33:58.448 8   133.00
      8 133.00
      8 133.00
30/07/2025 13:33:32.039 7   133.00
      7 133.00
      7 133.00
30/07/2025 13:31:40.604 30   133.02
      30 133.02
      30 133.02
30/07/2025 13:28:08.654 160   133.00
      120 133.00
      160 133.00
      40 133.00
30/07/2025 13:26:51.772 64   132.96
      64 132.96
      64 132.96
30/07/2025 13:24:08.627 53   132.94
      53 132.94
      53 132.94
30/07/2025 13:23:12.395 10   132.98
      10 132.98
      10 132.98
30/07/2025 13:19:19.774 9   132.96
      9 132.96
      9 132.96
30/07/2025 13:17:20.332 20   132.94
      20 132.94
      20 132.94
30/07/2025 13:17:12.013 4   132.96
      4 132.96
      4 132.96
30/07/2025 13:14:41.547 1   132.96
      1 132.96
      1 132.96
30/07/2025 13:13:00.141 16   132.98
      16 132.98
      16 132.98
30/07/2025 13:11:49.199 10   133.02
      10 133.02
      10 133.02
30/07/2025 13:09:27.694 8   133.00
      8 133.00
      8 133.00
30/07/2025 13:09:03.359 6   132.98
      6 132.98
      6 132.98
30/07/2025 13:07:15.738 212   132.94
      212 132.94
      212 132.94
30/07/2025 13:06:07.300 1   132.92
      1 132.92
      1 132.92
30/07/2025 13:05:54.641 7   132.94
      7 132.94
      7 132.94
30/07/2025 13:05:08.926 250   132.94
      250 132.94
      250 132.94
30/07/2025 13:04:14.792 1   132.92
      1 132.92
      1 132.92
30/07/2025 13:02:59.135 10   132.92
      10 132.92
      10 132.92
30/07/2025 12:59:21.236 1   132.90
      1 132.90
      1 132.90
30/07/2025 12:55:33.972 1   132.86
      1 132.86
      1 132.86
30/07/2025 12:54:25.429 3   132.86
      3 132.86
      3 132.86
30/07/2025 12:54:06.412 2   132.88
      2 132.88
      2 132.88
30/07/2025 12:50:33.794 4   132.90
      4 132.90
      4 132.90
30/07/2025 12:42:24.373 4   132.90
      4 132.90
      4 132.90
30/07/2025 12:41:46.837 3   132.92
      3 132.92
      3 132.92
30/07/2025 12:41:27.654 67   132.92
      67 132.92
      67 132.92
30/07/2025 12:40:44.239 50   132.92
      50 132.92
      50 132.92
30/07/2025 12:40:35.922 2   132.90
      2 132.90
      2 132.90
30/07/2025 12:37:36.876 37   132.90
      37 132.90
      37 132.90
30/07/2025 12:36:08.169 1   132.86
      1 132.86
      1 132.86
30/07/2025 12:34:05.107 275   132.84
      275 132.84
      275 132.84
30/07/2025 12:32:31.216 368   132.86
      368 132.86
      368 132.86
30/07/2025 12:31:42.849 274   132.84
      274 132.84
      274 132.84
30/07/2025 12:30:46.254 8   132.88
      8 132.88
      8 132.88
30/07/2025 12:26:48.102 7   132.86
      7 132.86
      7 132.86
30/07/2025 12:22:13.370 1   132.84
      1 132.84
      1 132.84
30/07/2025 12:21:37.742 2   132.84
      2 132.84
      2 132.84
30/07/2025 12:12:05.314 227   132.80
      227 132.80
      227 132.80
30/07/2025 12:10:27.804 741   132.76
      741 132.76
      741 132.76
30/07/2025 12:08:37.065 1   132.80
      1 132.80
      1 132.80
30/07/2025 12:08:25.587 3   132.78
      3 132.78
      3 132.78
30/07/2025 12:07:55.296 1   132.78
      1 132.78
      1 132.78
30/07/2025 12:06:00.918 2   132.76
      2 132.76
      2 132.76
30/07/2025 12:06:00.076 1   132.74
      1 132.74
      1 132.74
30/07/2025 12:04:47.288 18   132.76
      18 132.76
      18 132.76
30/07/2025 12:01:07.665 1   132.78
      1 132.78
      1 132.78
30/07/2025 11:59:45.134 1   132.78
      1 132.78
      1 132.78
30/07/2025 11:59:15.028 6   132.80
      6 132.80
      6 132.80
30/07/2025 11:57:03.879 60   132.80
      60 132.80
      60 132.80
30/07/2025 11:57:03.459 40   132.80
      40 132.80
      40 132.80
30/07/2025 11:53:50.504 1   132.78
      1 132.78
      1 132.78
30/07/2025 11:52:21.549 1   132.76
      1 132.76
      1 132.76
30/07/2025 11:52:13.420 1   132.76
      1 132.76
      1 132.76
30/07/2025 11:51:16.250 15   132.76
      15 132.76
      15 132.76
30/07/2025 11:50:26.806 17   132.76
      17 132.76
      17 132.76
30/07/2025 11:49:21.195 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:48:59.514 3   132.74
      3 132.74
      3 132.74
30/07/2025 11:48:44.320 110   132.72
      110 132.72
      110 132.72
30/07/2025 11:48:29.851 1   132.72
      1 132.72
      1 132.72
30/07/2025 11:48:26.003 100   132.74
      100 132.74
      100 132.74
30/07/2025 11:46:08.324 76   132.70
      76 132.70
      76 132.70
30/07/2025 11:45:58.852 17   132.70
      17 132.70
      17 132.70
30/07/2025 11:43:29.784 3   132.74
      3 132.74
      3 132.74
30/07/2025 11:43:25.412 3   132.72
      3 132.72
      3 132.72
30/07/2025 11:43:02.060 37   132.74
      37 132.74
      37 132.74
30/07/2025 11:37:59.320 30   132.70
      30 132.70
      30 132.70
30/07/2025 11:37:49.480 105   132.70
      105 132.70
      105 132.70
30/07/2025 11:33:00.489 9   132.74
      9 132.74
      9 132.74
30/07/2025 11:29:24.014 22   132.74
      22 132.74
      22 132.74
30/07/2025 11:28:33.719 12   132.74
      12 132.74
      12 132.74
30/07/2025 11:27:43.064 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:25:22.022 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:23:00.231 196   132.72
      196 132.72
      196 132.72
30/07/2025 11:22:49.700 1   132.74
      1 132.74
      1 132.74
30/07/2025 11:22:49.372 5   132.74
      5 132.74
      5 132.74
30/07/2025 11:22:13.055 3   132.76
      3 132.76
      3 132.76
30/07/2025 11:20:57.079 10   132.76
      10 132.76
      10 132.76
30/07/2025 11:20:11.116 80   132.76
      80 132.76
      80 132.76
30/07/2025 11:15:34.671 4   132.72
      4 132.72
      4 132.72
30/07/2025 11:14:50.512 9   132.74
      9 132.74
      9 132.74
30/07/2025 11:14:24.336 4   132.74
      4 132.74
      4 132.74
30/07/2025 11:10:45.861 22   132.70
      22 132.70
      22 132.70
30/07/2025 11:08:05.340 150   132.68
      150 132.68
      150 132.68
30/07/2025 11:07:47.991 80   132.68
      80 132.68
      80 132.68
30/07/2025 11:04:55.515 37   132.68
      37 132.68
      37 132.68
30/07/2025 11:03:02.824 8   132.68
      8 132.68
      8 132.68
30/07/2025 11:02:27.871 9   132.68
      9 132.68
      9 132.68
30/07/2025 11:00:26.811 1   132.66
      1 132.66
      1 132.66
30/07/2025 11:00:02.699 7   132.66
      7 132.66
      7 132.66
30/07/2025 10:59:25.899 3   132.64
      3 132.64
      3 132.64
30/07/2025 10:59:06.584 3   132.66
      3 132.66
      3 132.66
30/07/2025 10:57:25.340 1   132.66
      1 132.66
      1 132.66
30/07/2025 10:56:59.112 76   132.64
      76 132.64
      76 132.64
30/07/2025 10:56:49.369 24   132.64
      24 132.64
      24 132.64
30/07/2025 10:55:35.892 15   132.64
      15 132.64
      15 132.64
30/07/2025 10:55:29.292 98   132.66
      98 132.66
      98 132.66
30/07/2025 10:55:12.787 1   132.66
      1 132.66
      1 132.66
30/07/2025 10:54:48.960 1   132.64
      1 132.64
      1 132.64
30/07/2025 10:49:03.437 10   132.62
      10 132.62
      10 132.62
30/07/2025 10:47:02.304 24   132.64
      24 132.64
      24 132.64
30/07/2025 10:46:55.584 3   132.64
      3 132.64
      3 132.64
30/07/2025 10:46:41.661 7   132.62
      7 132.62
      7 132.62
30/07/2025 10:46:31.536 25   132.62
      25 132.62
      25 132.62
30/07/2025 10:46:24.543 17   132.64
      17 132.64
      17 132.64
30/07/2025 10:45:15.718 150   132.64
      150 132.64
      150 132.64
30/07/2025 10:43:46.847 10   132.64
      10 132.64
      10 132.64
30/07/2025 10:41:26.070 10   132.64
      10 132.64
      10 132.64
30/07/2025 10:37:24.592 33   132.64
      33 132.64
      33 132.64
30/07/2025 10:35:36.995 250   132.64
      250 132.64
      250 132.64
30/07/2025 10:34:42.068 1   132.60
      1 132.60
      1 132.60
30/07/2025 10:30:26.308 191   132.62
      191 132.62
      191 132.62
30/07/2025 10:26:25.428 50   132.62
      50 132.62
      50 132.62
30/07/2025 10:25:27.521 1   132.62
      1 132.62
      1 132.62
30/07/2025 10:24:25.392 3   132.68
      3 132.68
      3 132.68
30/07/2025 10:24:12.791 50   132.68
      50 132.68
      50 132.68
30/07/2025 10:22:22.503 80   132.66
      80 132.66
      80 132.66
30/07/2025 10:20:09.993 3   132.68
      3 132.68
      3 132.68
30/07/2025 10:16:58.219 250   132.70
      250 132.70
      250 132.70
30/07/2025 10:16:20.255 16   132.68
      16 132.68
      16 132.68
30/07/2025 10:15:34.942 15   132.70
      15 132.70
      15 132.70
30/07/2025 10:15:19.926 297   132.70
      297 132.70
      297 132.70
30/07/2025 10:14:25.315 4   132.70
      4 132.70
      4 132.70
30/07/2025 10:14:24.051 2   132.70
      2 132.70
      2 132.70
30/07/2025 10:12:00.922 2   132.68
      2 132.68
      2 132.68
30/07/2025 10:11:57.067 1   132.68
      1 132.68
      1 132.68
30/07/2025 10:10:18.540 27   132.66
      27 132.66
      27 132.66
30/07/2025 10:09:37.387 5   132.70
      5 132.70
      5 132.70
30/07/2025 10:09:30.377 4   132.68
      4 132.68
      4 132.68
30/07/2025 10:06:57.817 50   132.74
      50 132.74
      50 132.74
30/07/2025 10:03:01.557 38   132.76
      38 132.76
      38 132.76
30/07/2025 10:02:03.398 2   132.74
      2 132.74
      2 132.74
30/07/2025 10:00:01.908 10   132.74
      10 132.74
      10 132.74
30/07/2025 09:59:04.628 5   132.72
      5 132.72
      5 132.72
30/07/2025 09:56:48.660 1   132.72
      1 132.72
      1 132.72
30/07/2025 09:55:09.587 80   132.70
      80 132.70
      80 132.70
30/07/2025 09:52:56.166 4   132.66
      4 132.66
      4 132.66
30/07/2025 09:51:08.118 138   132.70
      138 132.70
      138 132.70
30/07/2025 09:50:54.784 10   132.70
      10 132.70
      10 132.70
30/07/2025 09:47:41.155 1   132.68
      1 132.68
      1 132.68
30/07/2025 09:47:38.583 40   132.68
      40 132.68
      40 132.68
30/07/2025 09:47:38.033 1   132.66
      1 132.66
      1 132.66
30/07/2025 09:44:53.990 2 111   132.68
      2 111 132.68
      2 111 132.68
30/07/2025 09:43:48.226 6   132.68
      6 132.68
      6 132.68
30/07/2025 09:43:26.501 1   132.70
      1 132.70
      1 132.70
30/07/2025 09:42:11.658 2   132.66
      2 132.66
      2 132.66
30/07/2025 09:39:11.108 140   132.62
      140 132.62
      140 132.62
30/07/2025 09:39:07.880 8   132.62
      8 132.62
      8 132.62

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM