Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1525
1453
104,576
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.08.2025 | 17:16:46,146 | 10 | 104,576 | |
| 10 | 104,576 | |||
| 10 | 104,576 | |||
| 15.08.2025 | 17:16:23,337 | 7 | 104,598 | |
| 7 | 104,598 | |||
| 7 | 104,598 | |||
| 15.08.2025 | 17:16:19,669 | 100 | 104,598 | |
| 100 | 104,598 | |||
| 100 | 104,598 | |||
| 15.08.2025 | 17:15:01,426 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 15.08.2025 | 17:14:59,718 | 40 | 104,604 | |
| 40 | 104,604 | |||
| 40 | 104,604 | |||
| 15.08.2025 | 17:14:25,087 | 5 | 104,518 | |
| 5 | 104,518 | |||
| 5 | 104,518 | |||
| 15.08.2025 | 17:14:24,182 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 15.08.2025 | 17:13:57,399 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 15.08.2025 | 17:13:52,164 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 15.08.2025 | 17:13:51,362 | 3 | 104,558 | |
| 3 | 104,558 | |||
| 3 | 104,558 | |||
| 15.08.2025 | 17:13:25,288 | 20 | 104,528 | |
| 20 | 104,528 | |||
| 20 | 104,528 | |||
| 15.08.2025 | 17:12:59,219 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 15.08.2025 | 17:12:50,866 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 15.08.2025 | 17:12:47,450 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 15.08.2025 | 17:11:52,497 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 15.08.2025 | 17:11:47,470 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 15.08.2025 | 17:11:27,955 | 3 | 104,482 | |
| 3 | 104,482 | |||
| 3 | 104,482 | |||
| 15.08.2025 | 17:10:57,135 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 15.08.2025 | 17:10:56,131 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 15.08.2025 | 17:10:10,437 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 15.08.2025 | 17:09:40,030 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 15.08.2025 | 17:09:36,004 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 15.08.2025 | 17:09:30,902 | 40 | 104,476 | |
| 40 | 104,476 | |||
| 40 | 104,476 | |||
| 15.08.2025 | 17:09:27,040 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 15.08.2025 | 17:07:32,489 | 17 | 104,452 | |
| 17 | 104,452 | |||
| 17 | 104,452 | |||
| 15.08.2025 | 17:07:24,136 | 8 | 104,426 | |
| 8 | 104,426 | |||
| 8 | 104,426 | |||
| 15.08.2025 | 17:06:54,330 | 40 | 104,432 | |
| 40 | 104,432 | |||
| 40 | 104,432 | |||
| 15.08.2025 | 17:05:59,019 | 60 | 104,441 | |
| 60 | 104,441 | |||
| 60 | 104,441 | |||
| 15.08.2025 | 17:05:54,468 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 15.08.2025 | 17:05:50,243 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 15.08.2025 | 17:05:42,997 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 15.08.2025 | 17:05:26,291 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 15.08.2025 | 17:05:03,545 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 15.08.2025 | 17:04:50,980 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 15.08.2025 | 17:04:50,011 | 2 | 104,468 | |
| 2 | 104,468 | |||
| 2 | 104,468 | |||
| 15.08.2025 | 17:04:07,190 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 15.08.2025 | 17:03:20,124 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 15.08.2025 | 17:02:53,162 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 15.08.2025 | 17:02:32,237 | 2 | 104,484 | |
| 2 | 104,484 | |||
| 2 | 104,484 | |||
| 15.08.2025 | 17:02:19,965 | 10 | 104,432 | |
| 10 | 104,432 | |||
| 10 | 104,432 | |||
| 15.08.2025 | 17:00:25,474 | 33 | 104,432 | |
| 33 | 104,432 | |||
| 33 | 104,432 | |||
| 15.08.2025 | 17:00:24,878 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 15.08.2025 | 17:00:01,116 | 3 | 104,498 | |
| 3 | 104,498 | |||
| 3 | 104,498 | |||
| 15.08.2025 | 16:59:18,953 | 5 | 104,442 | |
| 5 | 104,442 | |||
| 5 | 104,442 | |||
| 15.08.2025 | 16:58:59,231 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 15.08.2025 | 16:58:17,671 | 2 | 104,504 | |
| 2 | 104,504 | |||
| 2 | 104,504 | |||
| 15.08.2025 | 16:58:05,087 | 96 | 104,504 | |
| 96 | 104,504 | |||
| 96 | 104,504 | |||
| 15.08.2025 | 16:57:08,623 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 15.08.2025 | 16:56:24,642 | 49 | 104,486 | |
| 49 | 104,486 | |||
| 49 | 104,486 | |||
| 15.08.2025 | 16:56:03,172 | 19 | 104,504 | |
| 19 | 104,504 | |||
| 19 | 104,504 | |||
| 15.08.2025 | 16:55:35,549 | 5 | 104,496 | |
| 5 | 104,496 | |||
| 5 | 104,496 | |||
| 15.08.2025 | 16:54:59,885 | 3 | 104,528 | |
| 3 | 104,528 | |||
| 3 | 104,528 | |||
| 15.08.2025 | 16:53:42,860 | 2 | 104,538 | |
| 2 | 104,538 | |||
| 2 | 104,538 | |||
| 15.08.2025 | 16:52:59,107 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 15.08.2025 | 16:52:19,351 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 15.08.2025 | 16:52:13,615 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 15.08.2025 | 16:52:01,033 | 30 | 104,494 | |
| 30 | 104,494 | |||
| 30 | 104,494 | |||
| 15.08.2025 | 16:51:48,094 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 15.08.2025 | 16:51:31,239 | 1 | 104,462 | |
| 1 | 104,462 | |||
| 1 | 104,462 | |||
| 15.08.2025 | 16:51:24,901 | 3 | 104,466 | |
| 3 | 104,466 | |||
| 3 | 104,466 | |||
| 15.08.2025 | 16:50:54,098 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 15.08.2025 | 16:50:51,680 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 15.08.2025 | 16:50:46,149 | 10 | 104,478 | |
| 10 | 104,478 | |||
| 10 | 104,478 | |||
| 15.08.2025 | 16:50:21,982 | 1 | 104,46 | |
| 1 | 104,46 | |||
| 1 | 104,46 | |||
| 15.08.2025 | 16:49:07,017 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 15.08.2025 | 16:48:44,164 | 30 | 104,462 | |
| 30 | 104,462 | |||
| 30 | 104,462 | |||
| 15.08.2025 | 16:46:04,569 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 15.08.2025 | 16:45:19,780 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 15.08.2025 | 16:44:22,618 | 2 | 104,486 | |
| 2 | 104,486 | |||
| 2 | 104,486 | |||
| 15.08.2025 | 16:43:58,870 | 12 | 104,534 | |
| 12 | 104,534 | |||
| 12 | 104,534 | |||
| 15.08.2025 | 16:43:54,541 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 15.08.2025 | 16:43:41,767 | 10 | 104,544 | |
| 10 | 104,544 | |||
| 10 | 104,544 | |||
| 15.08.2025 | 16:42:01,213 | 2 | 104,514 | |
| 2 | 104,514 | |||
| 2 | 104,514 | |||
| 15.08.2025 | 16:41:24,409 | 1 | 104,538 | |
| 1 | 104,538 | |||
| 1 | 104,538 | |||
| 15.08.2025 | 16:41:09,187 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 15.08.2025 | 16:41:05,162 | 5 | 104,548 | |
| 5 | 104,548 | |||
| 5 | 104,548 | |||
| 15.08.2025 | 16:40:44,427 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 15.08.2025 | 16:39:29,777 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 15.08.2025 | 16:37:19,931 | 2 | 104,554 | |
| 2 | 104,554 | |||
| 2 | 104,554 | |||
| 15.08.2025 | 16:37:12,483 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 15.08.2025 | 16:37:12,081 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 15.08.2025 | 16:36:32,007 | 15 | 104,542 | |
| 15 | 104,542 | |||
| 15 | 104,542 | |||
| 15.08.2025 | 16:36:20,865 | 2 | 104,574 | |
| 2 | 104,574 | |||
| 2 | 104,574 | |||
| 15.08.2025 | 16:35:29,705 | 40 | 104,506 | |
| 40 | 104,506 | |||
| 40 | 104,506 | |||
| 15.08.2025 | 16:34:47,663 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 15.08.2025 | 16:34:26,030 | 1 | 104,554 | |
| 1 | 104,554 | |||
| 1 | 104,554 | |||
| 15.08.2025 | 16:33:25,450 | 3 | 104,572 | |
| 3 | 104,572 | |||
| 3 | 104,572 | |||
| 15.08.2025 | 16:33:01,504 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 15.08.2025 | 16:32:46,209 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 15.08.2025 | 16:31:42,822 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 15.08.2025 | 16:30:04,406 | 8 | 104,604 | |
| 8 | 104,604 | |||
| 8 | 104,604 | |||
| 15.08.2025 | 16:29:39,852 | 12 | 104,562 | |
| 12 | 104,562 | |||
| 12 | 104,562 | |||
| 15.08.2025 | 16:29:24,458 | 3 | 104,572 | |
| 3 | 104,572 | |||
| 3 | 104,572 | |||
| 15.08.2025 | 16:28:55,687 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 15.08.2025 | 16:28:11,028 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 15.08.2025 | 16:28:04,974 | 12 | 104,562 | |
| 12 | 104,562 | |||
| 12 | 104,562 | |||
| 15.08.2025 | 16:27:07,307 | 2 | 104,594 | |
| 2 | 104,594 | |||
| 2 | 104,594 | |||
| 15.08.2025 | 16:26:35,604 | 1 | 104,574 | |
| 1 | 104,574 | |||
| 1 | 104,574 | |||
| 15.08.2025 | 16:24:28,219 | 2 | 104,524 | |
| 2 | 104,524 | |||
| 2 | 104,524 | |||
| 15.08.2025 | 16:23:58,711 | 13 | 104,568 | |
| 13 | 104,568 | |||
| 13 | 104,568 | |||
| 15.08.2025 | 16:22:53,696 | 375 | 104,48 | |
| 375 | 104,48 | |||
| 375 | 104,48 | |||
| 15.08.2025 | 16:22:51,296 | 1 | 104,452 | |
| 1 | 104,452 | |||
| 1 | 104,452 | |||
| 15.08.2025 | 16:21:23,547 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 15.08.2025 | 16:21:04,575 | 50 | 104,551 | |
| 50 | 104,551 | |||
| 50 | 104,551 | |||
| 15.08.2025 | 16:20:45,789 | 2 | 104,552 | |
| 2 | 104,552 | |||
| 2 | 104,552 | |||
| 15.08.2025 | 16:18:13,891 | 12 | 104,584 | |
| 12 | 104,584 | |||
| 12 | 104,584 | |||
| 15.08.2025 | 16:18:02,747 | 23 | 104,60 | |
| 23 | 104,60 | |||
| 23 | 104,60 | |||
| 15.08.2025 | 16:17:48,230 | 2 | 104,628 | |
| 2 | 104,628 | |||
| 2 | 104,628 | |||
| 15.08.2025 | 16:15:24,214 | 4 | 104,634 | |
| 4 | 104,634 | |||
| 4 | 104,634 | |||
| 15.08.2025 | 16:15:20,091 | 1 | 104,654 | |
| 1 | 104,654 | |||
| 1 | 104,654 | |||
| 15.08.2025 | 16:14:27,237 | 13 | 104,592 | |
| 13 | 104,592 | |||
| 13 | 104,592 | |||
| 15.08.2025 | 16:14:24,921 | 3 | 104,562 | |
| 2 | 104,562 | |||
| 1 | 104,562 | |||
| 3 | 104,562 | |||
| 15.08.2025 | 16:14:24,017 | 10 | 104,592 | |
| 10 | 104,592 | |||
| 10 | 104,592 | |||
| 15.08.2025 | 16:14:11,022 | 8 | 104,598 | |
| 8 | 104,598 | |||
| 8 | 104,598 | |||
| 15.08.2025 | 16:13:47,473 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 15.08.2025 | 16:13:29,967 | 8 | 104,618 | |
| 8 | 104,618 | |||
| 8 | 104,618 | |||
| 15.08.2025 | 16:11:42,164 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 16:11:18,108 | 1 | 104,628 | |
| 1 | 104,628 | |||
| 1 | 104,628 | |||
| 15.08.2025 | 16:09:59,825 | 1 | 104,658 | |
| 1 | 104,658 | |||
| 1 | 104,658 | |||
| 15.08.2025 | 16:08:19,090 | 1 | 104,594 | |
| 1 | 104,594 | |||
| 1 | 104,594 | |||
| 15.08.2025 | 16:07:25,954 | 3 | 104,496 | |
| 3 | 104,496 | |||
| 3 | 104,496 | |||
| 15.08.2025 | 16:07:19,619 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 15.08.2025 | 16:07:07,535 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 15.08.2025 | 16:07:05,630 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 15.08.2025 | 16:07:01,579 | 4 | 104,614 | |
| 4 | 104,614 | |||
| 4 | 104,614 | |||
| 15.08.2025 | 16:06:37,036 | 1 | 104,638 | |
| 1 | 104,638 | |||
| 1 | 104,638 | |||
| 15.08.2025 | 16:06:21,950 | 60 | 104,654 | |
| 60 | 104,654 | |||
| 60 | 104,654 | |||
| 15.08.2025 | 16:06:11,314 | 50 | 104,605 | |
| 50 | 104,605 | |||
| 50 | 104,605 | |||
| 15.08.2025 | 16:03:46,449 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 15.08.2025 | 16:03:25,345 | 1 | 104,648 | |
| 1 | 104,648 | |||
| 1 | 104,648 | |||
| 15.08.2025 | 16:03:09,086 | 1 | 104,664 | |
| 1 | 104,664 | |||
| 1 | 104,664 | |||
| 15.08.2025 | 16:02:44,694 | 8 | 104,542 | |
| 8 | 104,542 | |||
| 8 | 104,542 | |||
| 15.08.2025 | 16:01:06,844 | 2 | 104,546 | |
| 2 | 104,546 | |||
| 2 | 104,546 | |||
| 15.08.2025 | 16:00:55,770 | 3 | 104,554 | |
| 3 | 104,554 | |||
| 3 | 104,554 | |||
| 15.08.2025 | 16:00:54,161 | 3 | 104,522 | |
| 3 | 104,522 | |||
| 3 | 104,522 | |||
| 15.08.2025 | 16:00:25,790 | 1 | 104,694 | |
| 1 | 104,694 | |||
| 1 | 104,694 | |||
| 15.08.2025 | 16:00:25,589 | 2 | 104,704 | |
| 2 | 104,704 | |||
| 2 | 104,704 | |||
| 15.08.2025 | 16:00:16,716 | 1 | 104,748 | |
| 1 | 104,748 | |||
| 1 | 104,748 | |||
| 15.08.2025 | 16:00:01,076 | 29 | 104,834 | |
| 29 | 104,834 | |||
| 29 | 104,834 | |||
| 15.08.2025 | 15:59:55,370 | 13 | 104,834 | |
| 13 | 104,834 | |||
| 13 | 104,834 | |||
| 15.08.2025 | 15:59:45,752 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 15:59:27,026 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 15.08.2025 | 15:59:26,022 | 3 | 104,566 | |
| 3 | 104,566 | |||
| 3 | 104,566 | |||
| 15.08.2025 | 15:59:01,772 | 1 | 104,624 | |
| 1 | 104,624 | |||
| 1 | 104,624 | |||
| 15.08.2025 | 15:58:28,567 | 7 | 104,644 | |
| 7 | 104,644 | |||
| 7 | 104,644 | |||
| 15.08.2025 | 15:57:40,854 | 3 | 104,582 | |
| 3 | 104,582 | |||
| 3 | 104,582 | |||
| 15.08.2025 | 15:57:28,089 | 77 | 104,658 | |
| 77 | 104,658 | |||
| 77 | 104,658 | |||
| 15.08.2025 | 15:56:46,517 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 15.08.2025 | 15:56:27,727 | 1 | 104,708 | |
| 1 | 104,708 | |||
| 1 | 104,708 | |||
| 15.08.2025 | 15:55:09,134 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 15.08.2025 | 15:54:18,616 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 15.08.2025 | 15:53:52,952 | 3 | 104,594 | |
| 3 | 104,594 | |||
| 3 | 104,594 | |||
| 15.08.2025 | 15:53:51,338 | 10 | 104,588 | |
| 10 | 104,588 | |||
| 10 | 104,588 | |||
| 15.08.2025 | 15:52:53,691 | 1 | 104,674 | |
| 1 | 104,674 | |||
| 1 | 104,674 | |||
| 15.08.2025 | 15:51:23,489 | 27 | 104,60 | |
| 27 | 104,60 | |||
| 27 | 104,60 | |||
| 15.08.2025 | 15:51:15,467 | 7 | 104,628 | |
| 7 | 104,628 | |||
| 7 | 104,628 | |||
| 15.08.2025 | 15:50:40,954 | 2 | 104,664 | |
| 2 | 104,664 | |||
| 2 | 104,664 | |||
| 15.08.2025 | 15:50:31,080 | 7 | 104,624 | |
| 7 | 104,624 | |||
| 7 | 104,624 | |||
| 15.08.2025 | 15:50:29,272 | 2 | 104,586 | |
| 2 | 104,586 | |||
| 2 | 104,586 | |||
| 15.08.2025 | 15:50:19,110 | 3 | 104,596 | |
| 3 | 104,596 | |||
| 3 | 104,596 | |||
| 15.08.2025 | 15:49:49,410 | 1 | 104,644 | |
| 1 | 104,644 | |||
| 1 | 104,644 | |||
| 15.08.2025 | 15:48:46,101 | 50 | 104,721 | |
| 50 | 104,721 | |||
| 50 | 104,721 | |||
| 15.08.2025 | 15:48:38,163 | 3 | 104,744 | |
| 3 | 104,744 | |||
| 3 | 104,744 | |||
| 15.08.2025 | 15:47:40,697 | 1 | 104,756 | |
| 1 | 104,756 | |||
| 1 | 104,756 | |||
| 15.08.2025 | 15:46:27,972 | 5 | 104,804 | |
| 5 | 104,804 | |||
| 5 | 104,804 | |||
| 15.08.2025 | 15:46:02,460 | 2 | 104,794 | |
| 2 | 104,794 | |||
| 2 | 104,794 | |||
| 15.08.2025 | 15:46:00,078 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 15.08.2025 | 15:45:35,461 | 2 | 104,80 | |
| 1 | 104,80 | |||
| 2 | 104,80 | |||
| 1 | 104,80 | |||
| 15.08.2025 | 15:45:21,078 | 2 | 104,846 | |
| 1 | 104,846 | |||
| 2 | 104,846 | |||
| 1 | 104,846 | |||
| 15.08.2025 | 15:45:14,770 | 10 | 104,898 | |
| 10 | 104,898 | |||
| 10 | 104,898 | |||
| 15.08.2025 | 15:44:08,417 | 49 | 104,934 | |
| 49 | 104,934 | |||
| 49 | 104,934 | |||
| 15.08.2025 | 15:43:21,333 | 95 | 104,872 | |
| 95 | 104,872 | |||
| 95 | 104,872 | |||
| 15.08.2025 | 15:42:15,920 | 1 | 104,934 | |
| 1 | 104,934 | |||
| 1 | 104,934 | |||
| 15.08.2025 | 15:41:24,694 | 2 | 104,944 | |
| 2 | 104,944 | |||
| 2 | 104,944 | |||
| 15.08.2025 | 15:40:32,867 | 1 | 104,944 | |
| 1 | 104,944 | |||
| 1 | 104,944 | |||
| 15.08.2025 | 15:40:25,829 | 3 | 104,922 | |
| 3 | 104,922 | |||
| 3 | 104,922 | |||
| 15.08.2025 | 15:40:10,935 | 25 | 104,978 | |
| 25 | 104,978 | |||
| 25 | 104,978 | |||
| 15.08.2025 | 15:40:01,278 | 19 | 104,968 | |
| 19 | 104,968 | |||
| 19 | 104,968 | |||
| 15.08.2025 | 15:38:23,636 | 1 | 104,932 | |
| 1 | 104,932 | |||
| 1 | 104,932 | |||
| 15.08.2025 | 15:37:58,900 | 2 | 104,978 | |
| 2 | 104,978 | |||
| 2 | 104,978 | |||
| 15.08.2025 | 15:37:35,760 | 1 | 104,988 | |
| 1 | 104,988 | |||
| 1 | 104,988 | |||
| 15.08.2025 | 15:37:31,837 | 3 | 104,978 | |
| 3 | 104,978 | |||
| 3 | 104,978 | |||
| 15.08.2025 | 15:36:57,528 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 15.08.2025 | 15:36:42,234 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 15.08.2025 | 15:36:26,441 | 1 277 | 104,994 | |
| 1 277 | 104,994 | |||
| 1 277 | 104,994 | |||
| 15.08.2025 | 15:36:24,831 | 3 | 104,936 | |
| 3 | 104,936 | |||
| 3 | 104,936 | |||
| 15.08.2025 | 15:36:24,728 | 1 | 104,994 | |
| 1 | 104,994 | |||
| 1 | 104,994 | |||
| 15.08.2025 | 15:36:10,643 | 2 | 104,988 | |
| 2 | 104,988 | |||
| 2 | 104,988 | |||
| 15.08.2025 | 15:35:57,898 | 20 | 104,968 | |
| 20 | 104,968 | |||
| 20 | 104,968 | |||
| 15.08.2025 | 15:35:44,073 | 2 | 104,948 | |
| 2 | 104,948 | |||
| 2 | 104,948 | |||
| 15.08.2025 | 15:35:01,916 | 1 | 104,958 | |
| 1 | 104,958 | |||
| 1 | 104,958 | |||
| 15.08.2025 | 15:34:54,330 | 192 | 104,872 | |
| 192 | 104,872 | |||
| 192 | 104,872 | |||
| 15.08.2025 | 15:34:05,150 | 1 | 104,912 | |
| 1 | 104,912 | |||
| 1 | 104,912 | |||
| 15.08.2025 | 15:33:55,283 | 1 | 104,906 | |
| 1 | 104,906 | |||
| 1 | 104,906 | |||
| 15.08.2025 | 15:33:55,084 | 1 | 104,964 | |
| 1 | 104,964 | |||
| 1 | 104,964 | |||
| 15.08.2025 | 15:33:14,323 | 1 | 104,984 | |
| 1 | 104,984 | |||
| 1 | 104,984 | |||
| 15.08.2025 | 15:30:57,569 | 1 | 104,938 | |
| 1 | 104,938 | |||
| 1 | 104,938 | |||
| 15.08.2025 | 15:30:56,345 | 15 | 104,95 | |
| 10 | 104,95 | |||
| 5 | 104,95 | |||
| 15 | 104,95 | |||
| 15.08.2025 | 15:30:54,849 | 3 | 104,916 | |
| 3 | 104,916 | |||
| 3 | 104,916 | |||
| 15.08.2025 | 15:30:26,469 | 11 | 105,008 | |
| 11 | 105,008 | |||
| 11 | 105,008 | |||
| 15.08.2025 | 15:30:19,830 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 15.08.2025 | 15:30:07,948 | 7 | 105,012 | |
| 7 | 105,012 | |||
| 7 | 105,012 | |||
| 15.08.2025 | 15:29:36,860 | 34 | 105,046 | |
| 34 | 105,046 | |||
| 34 | 105,046 | |||
| 15.08.2025 | 15:29:31,213 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 15.08.2025 | 15:29:08,770 | 2 | 105,078 | |
| 2 | 105,078 | |||
| 2 | 105,078 | |||
| 15.08.2025 | 15:28:19,061 | 3 | 105,108 | |
| 3 | 105,108 | |||
| 3 | 105,108 | |||
| 15.08.2025 | 15:26:54,421 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 15:26:48,987 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 15:26:39,833 | 2 | 105,034 | |
| 2 | 105,034 | |||
| 2 | 105,034 | |||
| 15.08.2025 | 15:24:31,294 | 1 | 105,086 | |
| 1 | 105,086 | |||
| 1 | 105,086 | |||
| 15.08.2025 | 15:21:24,481 | 1 | 105,104 | |
| 1 | 105,104 | |||
| 1 | 105,104 | |||
| 15.08.2025 | 15:20:56,360 | 3 | 105,106 | |
| 3 | 105,106 | |||
| 3 | 105,106 | |||
| 15.08.2025 | 15:20:41,377 | 32 | 105,116 | |
| 32 | 105,116 | |||
| 32 | 105,116 | |||
| 15.08.2025 | 15:20:33,511 | 10 | 105,134 | |
| 10 | 105,134 | |||
| 10 | 105,134 | |||
| 15.08.2025 | 15:20:32,306 | 5 | 105,134 | |
| 5 | 105,134 | |||
| 5 | 105,134 | |||
| 15.08.2025 | 15:19:45,714 | 1 | 105,144 | |
| 1 | 105,144 | |||
| 1 | 105,144 | |||
| 15.08.2025 | 15:19:31,322 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 15.08.2025 | 15:18:21,099 | 12 | 105,114 | |
| 12 | 105,114 | |||
| 12 | 105,114 | |||
| 15.08.2025 | 15:18:19,075 | 1 | 105,124 | |
| 1 | 105,124 | |||
| 1 | 105,124 | |||
| 15.08.2025 | 15:18:17,561 | 2 | 105,118 | |
| 2 | 105,118 | |||
| 2 | 105,118 | |||
| 15.08.2025 | 15:18:04,987 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 15.08.2025 | 15:16:14,679 | 2 | 105,084 | |
| 2 | 105,084 | |||
| 2 | 105,084 | |||
| 15.08.2025 | 15:15:18,722 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 15.08.2025 | 15:15:15,002 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 15.08.2025 | 15:15:02,820 | 3 | 105,028 | |
| 3 | 105,028 | |||
| 3 | 105,028 | |||
| 15.08.2025 | 15:14:45,717 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:14:23,066 | 10 | 105,042 | |
| 10 | 105,042 | |||
| 10 | 105,042 | |||
| 15.08.2025 | 15:14:10,790 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:14:06,067 | 2 | 105,048 | |
| 2 | 105,048 | |||
| 2 | 105,048 | |||
| 15.08.2025 | 15:13:33,050 | 1 | 105,038 | |
| 1 | 105,038 | |||
| 1 | 105,038 | |||
| 15.08.2025 | 15:13:25,802 | 10 | 105,022 | |
| 10 | 105,022 | |||
| 10 | 105,022 | |||
| 15.08.2025 | 15:13:12,011 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 15:10:16,675 | 3 | 104,988 | |
| 3 | 104,988 | |||
| 3 | 104,988 | |||
| 15.08.2025 | 15:10:15,772 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 15:09:49,995 | 2 | 105,014 | |
| 2 | 105,014 | |||
| 2 | 105,014 | |||
| 15.08.2025 | 15:09:12,153 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 15:08:20,927 | 1 | 105,018 | |
| 1 | 105,018 | |||
| 1 | 105,018 | |||
| 15.08.2025 | 15:07:48,721 | 2 | 105,002 | |
| 2 | 105,002 | |||
| 2 | 105,002 | |||
| 15.08.2025 | 15:06:46,205 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 15.08.2025 | 15:06:08,265 | 3 | 105,036 | |
| 3 | 105,036 | |||
| 3 | 105,036 | |||
| 15.08.2025 | 15:05:30,721 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 15.08.2025 | 15:04:40,856 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 15.08.2025 | 15:04:28,524 | 4 | 105,038 | |
| 4 | 105,038 | |||
| 4 | 105,038 | |||
| 15.08.2025 | 15:03:54,395 | 5 | 104,982 | |
| 5 | 104,982 | |||
| 5 | 104,982 | |||
| 15.08.2025 | 15:03:34,863 | 1 | 105,004 | |
| 1 | 105,004 | |||
| 1 | 105,004 | |||
| 15.08.2025 | 15:02:23,842 | 395 | 105,00 | |
| 395 | 105,00 | |||
| 395 | 105,00 | |||
| 15.08.2025 | 15:02:23,539 | 1 | 104,966 | |
| 1 | 104,966 | |||
| 1 | 104,966 | |||
| 15.08.2025 | 15:01:39,013 | 1 | 105,024 | |
| 1 | 105,024 | |||
| 1 | 105,024 | |||
| 15.08.2025 | 15:01:30,853 | 1 | 104,992 | |
| 1 | 104,992 | |||
| 1 | 104,992 | |||
| 15.08.2025 | 15:01:17,573 | 1 | 105,008 | |
| 1 | 105,008 | |||
| 1 | 105,008 | |||
| 15.08.2025 | 14:58:29,115 | 3 | 105,056 | |
| 3 | 105,056 | |||
| 3 | 105,056 | |||
| 15.08.2025 | 14:58:17,128 | 22 | 105,064 | |
| 22 | 105,064 | |||
| 22 | 105,064 | |||
| 15.08.2025 | 14:57:30,028 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 14:57:23,581 | 20 | 105,074 | |
| 20 | 105,074 | |||
| 20 | 105,074 | |||
| 15.08.2025 | 14:57:02,674 | 50 | 105,072 | |
| 50 | 105,072 | |||
| 50 | 105,072 | |||
| 15.08.2025 | 14:56:15,740 | 305 | 105,114 | |
| 305 | 105,114 | |||
| 305 | 105,114 | |||
| 15.08.2025 | 14:56:15,038 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 15.08.2025 | 14:55:39,211 | 3 | 105,082 | |
| 3 | 105,082 | |||
| 3 | 105,082 | |||
| 15.08.2025 | 14:55:09,625 | 31 | 105,128 | |
| 31 | 105,128 | |||
| 31 | 105,128 | |||
| 15.08.2025 | 14:55:01,359 | 60 | 105,134 | |
| 60 | 105,134 | |||
| 60 | 105,134 | |||
| 15.08.2025 | 14:54:45,373 | 5 | 105,096 | |
| 5 | 105,096 | |||
| 5 | 105,096 | |||
| 15.08.2025 | 14:54:44,159 | 2 | 105,108 | |
| 2 | 105,108 | |||
| 2 | 105,108 | |||
| 15.08.2025 | 14:53:45,493 | 3 | 105,086 | |
| 3 | 105,086 | |||
| 3 | 105,086 | |||
| 15.08.2025 | 14:53:37,943 | 1 | 105,108 | |
| 1 | 105,108 | |||
| 1 | 105,108 | |||
| 15.08.2025 | 14:53:05,931 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:52:09,970 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 15.08.2025 | 14:51:52,855 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 15.08.2025 | 14:50:44,139 | 15 | 105,046 | |
| 15 | 105,046 | |||
| 15 | 105,046 | |||
| 15.08.2025 | 14:50:36,153 | 2 | 105,046 | |
| 2 | 105,046 | |||
| 2 | 105,046 | |||
| 15.08.2025 | 14:49:52,975 | 5 | 105,084 | |
| 5 | 105,084 | |||
| 5 | 105,084 | |||
| 15.08.2025 | 14:48:59,670 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:48:58,097 | 4 | 105,078 | |
| 4 | 105,078 | |||
| 4 | 105,078 | |||
| 15.08.2025 | 14:48:39,501 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 15.08.2025 | 14:45:34,077 | 3 | 105,024 | |
| 3 | 105,024 | |||
| 3 | 105,024 | |||
| 15.08.2025 | 14:45:33,975 | 3 | 105,012 | |
| 3 | 105,012 | |||
| 3 | 105,012 | |||
| 15.08.2025 | 14:45:33,170 | 18 | 105,034 | |
| 18 | 105,034 | |||
| 18 | 105,034 | |||
| 15.08.2025 | 14:44:59,951 | 1 | 105,028 | |
| 1 | 105,028 | |||
| 1 | 105,028 | |||
| 15.08.2025 | 14:42:38,222 | 1 | 105,014 | |
| 1 | 105,014 | |||
| 1 | 105,014 | |||
| 15.08.2025 | 14:39:20,884 | 1 | 105,034 | |
| 1 | 105,034 | |||
| 1 | 105,034 | |||
| 15.08.2025 | 14:38:55,313 | 10 | 105,028 | |
| 10 | 105,028 | |||
| 10 | 105,028 | |||
| 15.08.2025 | 14:38:38,154 | 6 | 105,06 | |
| 6 | 105,06 | |||
| 6 | 105,06 | |||
| 15.08.2025 | 14:37:43,963 | 3 | 105,118 | |
| 3 | 105,118 | |||
| 3 | 105,118 | |||
| 15.08.2025 | 14:37:18,305 | 5 | 105,128 | |
| 5 | 105,128 | |||
| 5 | 105,128 | |||
| 15.08.2025 | 14:37:01,013 | 1 | 105,134 | |
| 1 | 105,134 | |||
| 1 | 105,134 | |||
| 15.08.2025 | 14:35:20,845 | 5 | 105,154 | |
| 5 | 105,154 | |||
| 5 | 105,154 | |||
| 15.08.2025 | 14:34:30,933 | 2 | 105,152 | |
| 2 | 105,152 | |||
| 2 | 105,152 | |||
| 15.08.2025 | 14:33:56,313 | 1 | 105,122 | |
| 1 | 105,122 | |||
| 1 | 105,122 | |||
| 15.08.2025 | 14:33:51,883 | 9 | 105,122 | |
| 9 | 105,122 | |||
| 9 | 105,122 | |||
| 15.08.2025 | 14:33:17,656 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 15.08.2025 | 14:32:34,979 | 3 | 105,218 | |
| 3 | 105,218 | |||
| 3 | 105,218 | |||
| 15.08.2025 | 14:32:21,407 | 3 | 105,208 | |
| 3 | 105,208 | |||
| 3 | 105,208 | |||
| 15.08.2025 | 14:29:57,764 | 2 | 105,16 | |
| 2 | 105,16 | |||
| 2 | 105,16 | |||
| 15.08.2025 | 14:29:26,008 | 3 | 105,062 | |
| 3 | 105,062 | |||
| 3 | 105,062 | |||
| 15.08.2025 | 14:29:17,551 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:28:09,513 | 5 | 105,078 | |
| 5 | 105,078 | |||
| 5 | 105,078 | |||
| 15.08.2025 | 14:26:20,811 | 2 | 105,058 | |
| 2 | 105,058 | |||
| 2 | 105,058 | |||
| 15.08.2025 | 14:26:16,990 | 3 | 105,058 | |
| 3 | 105,058 | |||
| 3 | 105,058 | |||
| 15.08.2025 | 14:26:08,340 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 15.08.2025 | 14:25:17,802 | 10 | 105,052 | |
| 10 | 105,052 | |||
| 10 | 105,052 | |||
| 15.08.2025 | 14:24:46,604 | 29 | 105,104 | |
| 29 | 105,104 | |||
| 29 | 105,104 | |||
| 15.08.2025 | 14:24:29,445 | 534 | 105,092 | |
| 534 | 105,092 | |||
| 534 | 105,092 | |||
| 15.08.2025 | 14:24:18,145 | 267 | 105,108 | |
| 267 | 105,108 | |||
| 267 | 105,108 | |||
| 15.08.2025 | 14:24:05,037 | 4 | 105,118 | |
| 4 | 105,118 | |||
| 4 | 105,118 | |||
| 15.08.2025 | 14:23:31,619 | 3 | 105,046 | |
| 3 | 105,046 | |||
| 3 | 105,046 | |||
| 15.08.2025 | 14:23:18,637 | 6 | 105,124 | |
| 6 | 105,124 | |||
| 6 | 105,124 | |||
| 15.08.2025 | 14:22:25,198 | 5 | 105,114 | |
| 5 | 105,114 | |||
| 5 | 105,114 | |||
| 15.08.2025 | 14:22:05,368 | 16 | 105,108 | |
| 16 | 105,108 | |||
| 16 | 105,108 | |||
| 15.08.2025 | 14:21:43,422 | 30 | 105,076 | |
| 30 | 105,076 | |||
| 30 | 105,076 | |||
| 15.08.2025 | 14:21:26,213 | 4 | 105,072 | |
| 4 | 105,072 | |||
| 4 | 105,072 | |||
| 15.08.2025 | 14:21:00,222 | 2 | 105,094 | |
| 2 | 105,094 | |||
| 2 | 105,094 | |||
| 15.08.2025 | 14:21:00,125 | 2 | 105,094 | |
| 2 | 105,094 | |||
| 2 | 105,094 | |||
| 15.08.2025 | 14:20:25,688 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:19:58,706 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:19:50,650 | 1 | 105,066 | |
| 1 | 105,066 | |||
| 1 | 105,066 | |||
| 15.08.2025 | 14:19:37,155 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 15.08.2025 | 14:19:33,124 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 15.08.2025 | 14:19:25,689 | 7 | 105,082 | |
| 7 | 105,082 | |||
| 7 | 105,082 | |||
| 15.08.2025 | 14:18:13,811 | 10 | 105,088 | |
| 10 | 105,088 | |||
| 10 | 105,088 | |||
| 15.08.2025 | 14:18:04,855 | 3 | 105,066 | |
| 3 | 105,066 | |||
| 3 | 105,066 | |||
| 15.08.2025 | 14:17:55,592 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 15.08.2025 | 14:15:21,505 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:14:54,832 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 15.08.2025 | 14:14:12,744 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:13:00,478 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 15.08.2025 | 14:11:13,383 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 15.08.2025 | 14:10:20,726 | 7 | 105,106 | |
| 7 | 105,106 | |||
| 7 | 105,106 | |||
| 15.08.2025 | 14:10:14,888 | 1 | 105,128 | |
| 1 | 105,128 | |||
| 1 | 105,128 | |||
| 15.08.2025 | 14:10:02,109 | 2 | 105,128 | |
| 2 | 105,128 | |||
| 2 | 105,128 | |||
| 15.08.2025 | 14:09:38,446 | 3 | 105,102 | |
| 3 | 105,102 | |||
| 3 | 105,102 | |||
| 15.08.2025 | 14:09:14,191 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 14:09:05,535 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 15.08.2025 | 14:06:40,914 | 10 | 105,148 | |
| 10 | 105,148 | |||
| 10 | 105,148 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 17:17:12
Letzte Aktualisierung:
15.08.2025 @ 17:17:12