ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
670
608
684,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 15:52:17,280 | 100 | 684,90 | |
| 100 | 684,90 | |||
| 100 | 684,90 | |||
| 14.05.2025 | 15:51:43,502 | 2 | 684,50 | |
| 2 | 684,50 | |||
| 2 | 684,50 | |||
| 14.05.2025 | 15:51:13,875 | 4 | 683,10 | |
| 4 | 683,10 | |||
| 4 | 683,10 | |||
| 14.05.2025 | 15:50:46,562 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 14.05.2025 | 15:50:46,168 | 50 | 683,30 | |
| 50 | 683,30 | |||
| 50 | 683,30 | |||
| 14.05.2025 | 15:50:16,355 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 15:50:14,002 | 8 | 683,50 | |
| 8 | 683,50 | |||
| 8 | 683,50 | |||
| 14.05.2025 | 15:50:10,257 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 15:50:00,645 | 40 | 684,00 | |
| 40 | 684,00 | |||
| 40 | 684,00 | |||
| 14.05.2025 | 15:49:49,988 | 46 | 684,00 | |
| 46 | 684,00 | |||
| 46 | 684,00 | |||
| 14.05.2025 | 15:49:16,183 | 12 | 683,00 | |
| 12 | 683,00 | |||
| 12 | 683,00 | |||
| 14.05.2025 | 15:48:00,698 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 15:47:59,329 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 15:46:56,526 | 25 | 684,30 | |
| 25 | 684,30 | |||
| 25 | 684,30 | |||
| 14.05.2025 | 15:46:29,318 | 70 | 684,50 | |
| 70 | 684,50 | |||
| 70 | 684,50 | |||
| 14.05.2025 | 15:45:46,147 | 10 | 685,00 | |
| 10 | 685,00 | |||
| 10 | 685,00 | |||
| 14.05.2025 | 15:45:15,068 | 10 | 685,20 | |
| 10 | 685,20 | |||
| 10 | 685,20 | |||
| 14.05.2025 | 15:45:14,782 | 41 | 685,20 | |
| 41 | 685,20 | |||
| 41 | 685,20 | |||
| 14.05.2025 | 15:43:56,192 | 100 | 686,60 | |
| 100 | 686,60 | |||
| 100 | 686,60 | |||
| 14.05.2025 | 15:43:52,403 | 5 | 686,60 | |
| 5 | 686,60 | |||
| 5 | 686,60 | |||
| 14.05.2025 | 15:41:22,944 | 1 | 686,10 | |
| 1 | 686,10 | |||
| 1 | 686,10 | |||
| 14.05.2025 | 15:40:01,828 | 2 | 688,90 | |
| 2 | 688,90 | |||
| 2 | 688,90 | |||
| 14.05.2025 | 15:40:00,527 | 1 | 688,80 | |
| 1 | 688,80 | |||
| 1 | 688,80 | |||
| 14.05.2025 | 15:39:23,287 | 2 | 688,00 | |
| 2 | 688,00 | |||
| 2 | 688,00 | |||
| 14.05.2025 | 15:39:19,894 | 6 | 688,00 | |
| 6 | 688,00 | |||
| 6 | 688,00 | |||
| 14.05.2025 | 15:39:13,226 | 1 | 687,60 | |
| 1 | 687,60 | |||
| 1 | 687,60 | |||
| 14.05.2025 | 15:39:02,454 | 1 | 687,80 | |
| 1 | 687,80 | |||
| 1 | 687,80 | |||
| 14.05.2025 | 15:38:52,670 | 1 | 687,30 | |
| 1 | 687,30 | |||
| 1 | 687,30 | |||
| 14.05.2025 | 15:38:42,503 | 22 | 687,30 | |
| 22 | 687,30 | |||
| 22 | 687,30 | |||
| 14.05.2025 | 15:38:28,526 | 50 | 686,90 | |
| 50 | 686,90 | |||
| 50 | 686,90 | |||
| 14.05.2025 | 15:38:25,525 | 1 | 686,60 | |
| 1 | 686,60 | |||
| 1 | 686,60 | |||
| 14.05.2025 | 15:38:07,914 | 1 | 686,90 | |
| 1 | 686,90 | |||
| 1 | 686,90 | |||
| 14.05.2025 | 15:37:59,485 | 1 | 686,70 | |
| 1 | 686,70 | |||
| 1 | 686,70 | |||
| 14.05.2025 | 15:37:54,778 | 10 | 686,70 | |
| 10 | 686,70 | |||
| 10 | 686,70 | |||
| 14.05.2025 | 15:37:52,510 | 2 | 686,70 | |
| 2 | 686,70 | |||
| 2 | 686,70 | |||
| 14.05.2025 | 15:37:29,855 | 1 | 686,20 | |
| 1 | 686,20 | |||
| 1 | 686,20 | |||
| 14.05.2025 | 15:36:54,066 | 10 | 686,20 | |
| 10 | 686,20 | |||
| 10 | 686,20 | |||
| 14.05.2025 | 15:36:49,913 | 1 | 686,00 | |
| 1 | 686,00 | |||
| 1 | 686,00 | |||
| 14.05.2025 | 15:36:13,643 | 1 | 685,30 | |
| 1 | 685,30 | |||
| 1 | 685,30 | |||
| 14.05.2025 | 15:36:01,100 | 1 | 684,90 | |
| 1 | 684,90 | |||
| 1 | 684,90 | |||
| 14.05.2025 | 15:35:39,719 | 3 | 685,10 | |
| 3 | 685,10 | |||
| 3 | 685,10 | |||
| 14.05.2025 | 15:35:15,339 | 10 | 685,60 | |
| 10 | 685,60 | |||
| 10 | 685,60 | |||
| 14.05.2025 | 15:34:39,380 | 15 | 685,60 | |
| 15 | 685,60 | |||
| 15 | 685,60 | |||
| 14.05.2025 | 15:34:19,392 | 8 | 685,00 | |
| 8 | 685,00 | |||
| 8 | 685,00 | |||
| 14.05.2025 | 15:34:11,359 | 97 | 685,00 | |
| 40 | 685,00 | |||
| 30 | 685,00 | |||
| 97 | 685,00 | |||
| 1 | 685,00 | |||
| 26 | 685,00 | |||
| 14.05.2025 | 15:33:46,720 | 1 | 684,30 | |
| 1 | 684,30 | |||
| 1 | 684,30 | |||
| 14.05.2025 | 15:33:09,278 | 1 | 684,60 | |
| 1 | 684,60 | |||
| 1 | 684,60 | |||
| 14.05.2025 | 15:32:21,082 | 1 | 684,00 | |
| 1 | 684,00 | |||
| 1 | 684,00 | |||
| 14.05.2025 | 15:32:10,409 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 15:32:10,120 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 14.05.2025 | 15:30:00,218 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 14.05.2025 | 15:29:55,526 | 2 | 681,90 | |
| 2 | 681,90 | |||
| 2 | 681,90 | |||
| 14.05.2025 | 15:29:28,174 | 30 | 682,10 | |
| 30 | 682,10 | |||
| 30 | 682,10 | |||
| 14.05.2025 | 15:26:18,464 | 3 | 682,10 | |
| 3 | 682,10 | |||
| 3 | 682,10 | |||
| 14.05.2025 | 15:25:50,989 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 15:23:41,181 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 15:23:12,498 | 1 | 683,40 | |
| 1 | 683,40 | |||
| 1 | 683,40 | |||
| 14.05.2025 | 15:21:09,341 | 14 | 683,80 | |
| 14 | 683,80 | |||
| 14 | 683,80 | |||
| 14.05.2025 | 15:21:03,962 | 1 | 683,80 | |
| 1 | 683,80 | |||
| 1 | 683,80 | |||
| 14.05.2025 | 15:20:46,857 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.05.2025 | 15:20:36,996 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 15:20:34,633 | 2 | 683,10 | |
| 2 | 683,10 | |||
| 2 | 683,10 | |||
| 14.05.2025 | 15:19:25,442 | 3 | 683,40 | |
| 3 | 683,40 | |||
| 3 | 683,40 | |||
| 14.05.2025 | 15:17:12,782 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.05.2025 | 15:16:16,542 | 1 | 682,90 | |
| 1 | 682,90 | |||
| 1 | 682,90 | |||
| 14.05.2025 | 15:12:31,809 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.05.2025 | 15:12:23,934 | 2 | 683,00 | |
| 2 | 683,00 | |||
| 2 | 683,00 | |||
| 14.05.2025 | 15:11:10,977 | 1 | 682,50 | |
| 1 | 682,50 | |||
| 1 | 682,50 | |||
| 14.05.2025 | 15:07:10,540 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 14.05.2025 | 15:06:43,872 | 1 | 682,40 | |
| 1 | 682,40 | |||
| 1 | 682,40 | |||
| 14.05.2025 | 15:06:42,820 | 2 | 682,30 | |
| 2 | 682,30 | |||
| 2 | 682,30 | |||
| 14.05.2025 | 15:04:58,945 | 5 | 682,00 | |
| 5 | 682,00 | |||
| 5 | 682,00 | |||
| 14.05.2025 | 15:04:55,021 | 1 | 682,10 | |
| 1 | 682,10 | |||
| 1 | 682,10 | |||
| 14.05.2025 | 15:03:22,499 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 15:02:33,179 | 1 | 681,80 | |
| 1 | 681,80 | |||
| 1 | 681,80 | |||
| 14.05.2025 | 15:00:51,681 | 2 | 682,00 | |
| 2 | 682,00 | |||
| 2 | 682,00 | |||
| 14.05.2025 | 15:00:26,779 | 8 | 681,90 | |
| 8 | 681,90 | |||
| 8 | 681,90 | |||
| 14.05.2025 | 15:00:09,364 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 14.05.2025 | 14:59:46,252 | 4 | 681,70 | |
| 4 | 681,70 | |||
| 4 | 681,70 | |||
| 14.05.2025 | 14:59:39,517 | 1 | 681,60 | |
| 1 | 681,60 | |||
| 1 | 681,60 | |||
| 14.05.2025 | 14:58:04,923 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 14:57:22,886 | 2 | 682,10 | |
| 2 | 682,10 | |||
| 2 | 682,10 | |||
| 14.05.2025 | 14:56:34,503 | 12 | 681,70 | |
| 12 | 681,70 | |||
| 12 | 681,70 | |||
| 14.05.2025 | 14:56:33,536 | 15 | 681,70 | |
| 15 | 681,70 | |||
| 15 | 681,70 | |||
| 14.05.2025 | 14:56:11,396 | 10 | 681,70 | |
| 10 | 681,70 | |||
| 10 | 681,70 | |||
| 14.05.2025 | 14:56:09,146 | 3 | 681,80 | |
| 3 | 681,80 | |||
| 3 | 681,80 | |||
| 14.05.2025 | 14:55:51,539 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:55:22,582 | 4 | 681,80 | |
| 4 | 681,80 | |||
| 4 | 681,80 | |||
| 14.05.2025 | 14:55:00,978 | 14 | 682,00 | |
| 14 | 682,00 | |||
| 14 | 682,00 | |||
| 14.05.2025 | 14:50:14,211 | 10 | 680,80 | |
| 10 | 680,80 | |||
| 10 | 680,80 | |||
| 14.05.2025 | 14:50:04,964 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.05.2025 | 14:48:25,654 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.05.2025 | 14:47:50,236 | 2 | 680,70 | |
| 2 | 680,70 | |||
| 2 | 680,70 | |||
| 14.05.2025 | 14:43:12,493 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 14.05.2025 | 14:43:12,430 | 3 | 682,50 | |
| 3 | 682,50 | |||
| 3 | 682,50 | |||
| 14.05.2025 | 14:43:09,827 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 14.05.2025 | 14:41:22,522 | 3 | 683,00 | |
| 3 | 683,00 | |||
| 3 | 683,00 | |||
| 14.05.2025 | 14:40:52,292 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 14:38:02,046 | 1 | 683,20 | |
| 1 | 683,20 | |||
| 1 | 683,20 | |||
| 14.05.2025 | 14:36:50,662 | 10 | 683,10 | |
| 10 | 683,10 | |||
| 10 | 683,10 | |||
| 14.05.2025 | 14:36:27,845 | 1 | 683,00 | |
| 1 | 683,00 | |||
| 1 | 683,00 | |||
| 14.05.2025 | 14:36:21,882 | 4 | 683,00 | |
| 4 | 683,00 | |||
| 4 | 683,00 | |||
| 14.05.2025 | 14:35:49,795 | 1 | 683,10 | |
| 1 | 683,10 | |||
| 1 | 683,10 | |||
| 14.05.2025 | 14:35:47,799 | 15 | 683,10 | |
| 15 | 683,10 | |||
| 15 | 683,10 | |||
| 14.05.2025 | 14:35:18,731 | 15 | 683,10 | |
| 15 | 683,10 | |||
| 15 | 683,10 | |||
| 14.05.2025 | 14:35:14,200 | 5 | 683,30 | |
| 5 | 683,30 | |||
| 5 | 683,30 | |||
| 14.05.2025 | 14:34:43,867 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 14:34:12,703 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 14.05.2025 | 14:34:09,784 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 14:34:09,583 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 14:33:58,031 | 10 | 683,80 | |
| 10 | 683,80 | |||
| 10 | 683,80 | |||
| 14.05.2025 | 14:32:49,426 | 3 | 683,60 | |
| 3 | 683,60 | |||
| 3 | 683,60 | |||
| 14.05.2025 | 14:32:21,355 | 2 | 683,50 | |
| 2 | 683,50 | |||
| 2 | 683,50 | |||
| 14.05.2025 | 14:32:16,302 | 1 | 683,50 | |
| 1 | 683,50 | |||
| 1 | 683,50 | |||
| 14.05.2025 | 14:32:07,046 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 14:32:03,680 | 4 | 683,60 | |
| 4 | 683,60 | |||
| 4 | 683,60 | |||
| 14.05.2025 | 14:31:49,220 | 4 | 683,70 | |
| 4 | 683,70 | |||
| 4 | 683,70 | |||
| 14.05.2025 | 14:31:35,440 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 14:31:09,278 | 1 | 683,60 | |
| 1 | 683,60 | |||
| 1 | 683,60 | |||
| 14.05.2025 | 14:30:00,861 | 1 | 683,70 | |
| 1 | 683,70 | |||
| 1 | 683,70 | |||
| 14.05.2025 | 14:27:33,454 | 15 | 683,60 | |
| 15 | 683,60 | |||
| 15 | 683,60 | |||
| 14.05.2025 | 14:26:18,984 | 1 | 683,30 | |
| 1 | 683,30 | |||
| 1 | 683,30 | |||
| 14.05.2025 | 14:25:58,857 | 6 | 682,60 | |
| 6 | 682,60 | |||
| 6 | 682,60 | |||
| 14.05.2025 | 14:23:08,790 | 8 | 682,40 | |
| 8 | 682,40 | |||
| 8 | 682,40 | |||
| 14.05.2025 | 14:23:06,049 | 3 | 682,40 | |
| 3 | 682,40 | |||
| 3 | 682,40 | |||
| 14.05.2025 | 14:22:39,730 | 1 | 682,70 | |
| 1 | 682,70 | |||
| 1 | 682,70 | |||
| 14.05.2025 | 14:22:29,234 | 4 | 682,50 | |
| 4 | 682,50 | |||
| 4 | 682,50 | |||
| 14.05.2025 | 14:22:27,675 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 14.05.2025 | 14:20:38,183 | 1 | 682,20 | |
| 1 | 682,20 | |||
| 1 | 682,20 | |||
| 14.05.2025 | 14:19:23,216 | 3 | 682,30 | |
| 3 | 682,30 | |||
| 3 | 682,30 | |||
| 14.05.2025 | 14:18:41,657 | 1 | 682,30 | |
| 1 | 682,30 | |||
| 1 | 682,30 | |||
| 14.05.2025 | 14:15:21,307 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:13:08,420 | 9 | 681,90 | |
| 9 | 681,90 | |||
| 9 | 681,90 | |||
| 14.05.2025 | 14:13:04,848 | 11 | 681,90 | |
| 11 | 681,90 | |||
| 11 | 681,90 | |||
| 14.05.2025 | 14:12:15,256 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:11:23,829 | 2 | 681,80 | |
| 2 | 681,80 | |||
| 2 | 681,80 | |||
| 14.05.2025 | 14:10:55,266 | 1 | 681,90 | |
| 1 | 681,90 | |||
| 1 | 681,90 | |||
| 14.05.2025 | 14:10:13,199 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.05.2025 | 14:09:13,506 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.05.2025 | 14:08:22,158 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 14.05.2025 | 14:08:03,757 | 3 | 681,30 | |
| 3 | 681,30 | |||
| 3 | 681,30 | |||
| 14.05.2025 | 14:07:20,388 | 1 | 681,30 | |
| 1 | 681,30 | |||
| 1 | 681,30 | |||
| 14.05.2025 | 14:06:24,019 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 14.05.2025 | 14:06:23,658 | 3 | 680,70 | |
| 3 | 680,70 | |||
| 3 | 680,70 | |||
| 14.05.2025 | 14:05:42,496 | 7 | 680,90 | |
| 7 | 680,90 | |||
| 7 | 680,90 | |||
| 14.05.2025 | 14:04:42,342 | 6 | 680,40 | |
| 6 | 680,40 | |||
| 6 | 680,40 | |||
| 14.05.2025 | 14:04:22,102 | 2 | 680,30 | |
| 2 | 680,30 | |||
| 2 | 680,30 | |||
| 14.05.2025 | 14:01:48,225 | 7 | 680,50 | |
| 7 | 680,50 | |||
| 7 | 680,50 | |||
| 14.05.2025 | 14:01:35,708 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:59:22,255 | 45 | 680,60 | |
| 45 | 680,60 | |||
| 45 | 680,60 | |||
| 14.05.2025 | 13:58:31,389 | 5 | 680,60 | |
| 5 | 680,60 | |||
| 5 | 680,60 | |||
| 14.05.2025 | 13:58:31,025 | 21 | 680,50 | |
| 21 | 680,50 | |||
| 21 | 680,50 | |||
| 14.05.2025 | 13:54:29,531 | 1 | 680,50 | |
| 1 | 680,50 | |||
| 1 | 680,50 | |||
| 14.05.2025 | 13:53:10,262 | 100 | 680,10 | |
| 100 | 680,10 | |||
| 100 | 680,10 | |||
| 14.05.2025 | 13:52:25,060 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:51:55,773 | 3 | 680,40 | |
| 3 | 680,40 | |||
| 3 | 680,40 | |||
| 14.05.2025 | 13:51:13,666 | 10 | 680,50 | |
| 10 | 680,50 | |||
| 10 | 680,50 | |||
| 14.05.2025 | 13:50:57,274 | 5 | 680,40 | |
| 5 | 680,40 | |||
| 5 | 680,40 | |||
| 14.05.2025 | 13:50:31,515 | 5 | 680,50 | |
| 5 | 680,50 | |||
| 5 | 680,50 | |||
| 14.05.2025 | 13:50:27,193 | 3 | 680,30 | |
| 3 | 680,30 | |||
| 3 | 680,30 | |||
| 14.05.2025 | 13:50:17,736 | 1 | 680,30 | |
| 1 | 680,30 | |||
| 1 | 680,30 | |||
| 14.05.2025 | 13:49:21,179 | 19 | 679,90 | |
| 19 | 679,90 | |||
| 19 | 679,90 | |||
| 14.05.2025 | 13:48:46,899 | 5 | 679,80 | |
| 5 | 679,80 | |||
| 5 | 679,80 | |||
| 14.05.2025 | 13:48:00,454 | 5 | 680,00 | |
| 5 | 680,00 | |||
| 5 | 680,00 | |||
| 14.05.2025 | 13:47:53,303 | 1 | 680,10 | |
| 1 | 680,10 | |||
| 1 | 680,10 | |||
| 14.05.2025 | 13:47:18,474 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:47:16,158 | 1 | 680,40 | |
| 1 | 680,40 | |||
| 1 | 680,40 | |||
| 14.05.2025 | 13:46:21,193 | 1 | 680,60 | |
| 1 | 680,60 | |||
| 1 | 680,60 | |||
| 14.05.2025 | 13:44:47,195 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 14.05.2025 | 13:44:40,356 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 14.05.2025 | 13:43:16,236 | 3 | 681,10 | |
| 3 | 681,10 | |||
| 3 | 681,10 | |||
| 14.05.2025 | 13:43:09,986 | 2 | 681,10 | |
| 2 | 681,10 | |||
| 2 | 681,10 | |||
| 14.05.2025 | 13:43:09,645 | 6 | 681,10 | |
| 6 | 681,10 | |||
| 6 | 681,10 | |||
| 14.05.2025 | 13:41:06,706 | 8 | 681,00 | |
| 8 | 681,00 | |||
| 8 | 681,00 | |||
| 14.05.2025 | 13:40:54,329 | 1 | 681,20 | |
| 1 | 681,20 | |||
| 1 | 681,20 | |||
| 14.05.2025 | 13:40:23,017 | 100 | 681,30 | |
| 100 | 681,30 | |||
| 100 | 681,30 | |||
| 14.05.2025 | 13:38:34,387 | 1 | 681,40 | |
| 1 | 681,40 | |||
| 1 | 681,40 | |||
| 14.05.2025 | 13:37:13,168 | 1 | 681,50 | |
| 1 | 681,50 | |||
| 1 | 681,50 | |||
| 14.05.2025 | 13:35:34,326 | 10 | 681,20 | |
| 10 | 681,20 | |||
| 10 | 681,20 | |||
| 14.05.2025 | 13:33:51,666 | 2 | 681,40 | |
| 2 | 681,40 | |||
| 2 | 681,40 | |||
| 14.05.2025 | 13:33:12,084 | 9 | 681,40 | |
| 3 | 681,40 | |||
| 9 | 681,40 | |||
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.05.2025 | 13:33:12,024 | 6 | 681,40 | |
| 3 | 681,40 | |||
| 6 | 681,40 | |||
| 3 | 681,40 | |||
| 14.05.2025 | 13:33:11,976 | 3 | 681,40 | |
| 3 | 681,40 | |||
| 3 | 681,40 | |||
| 14.05.2025 | 13:33:11,951 | 10 | 681,40 | |
| 10 | 681,40 | |||
| 10 | 681,40 | |||
| 14.05.2025 | 13:32:14,108 | 30 | 681,30 | |
| 30 | 681,30 | |||
| 30 | 681,30 | |||
| 14.05.2025 | 13:29:09,041 | 6 | 681,40 | |
| 6 | 681,40 | |||
| 6 | 681,40 | |||
| 14.05.2025 | 13:27:28,610 | 1 | 681,00 | |
| 1 | 681,00 | |||
| 1 | 681,00 | |||
| 14.05.2025 | 13:24:49,824 | 1 | 680,90 | |
| 1 | 680,90 | |||
| 1 | 680,90 | |||
| 14.05.2025 | 13:22:46,271 | 1 | 680,70 | |
| 1 | 680,70 | |||
| 1 | 680,70 | |||
| 14.05.2025 | 13:21:03,884 | 16 | 680,10 | |
| 16 | 680,10 | |||
| 16 | 680,10 | |||
| 14.05.2025 | 13:20:59,036 | 4 | 680,20 | |
| 4 | 680,20 | |||
| 4 | 680,20 | |||
| 14.05.2025 | 13:20:58,157 | 5 | 680,00 | |
| 5 | 680,00 | |||
| 5 | 680,00 | |||
| 14.05.2025 | 13:20:51,267 | 100 | 680,00 | |
| 100 | 680,00 | |||
| 100 | 680,00 | |||
| 14.05.2025 | 13:20:47,885 | 1 | 680,00 | |
| 1 | 680,00 | |||
| 1 | 680,00 | |||
| 14.05.2025 | 13:19:52,445 | 1 | 679,80 | |
| 1 | 679,80 | |||
| 1 | 679,80 | |||
| 14.05.2025 | 13:19:40,736 | 20 | 679,80 | |
| 20 | 679,80 | |||
| 20 | 679,80 | |||
| 14.05.2025 | 13:19:14,202 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 14.05.2025 | 13:18:05,768 | 1 | 679,60 | |
| 1 | 679,60 | |||
| 1 | 679,60 | |||
| 14.05.2025 | 13:16:40,316 | 3 | 679,40 | |
| 3 | 679,40 | |||
| 3 | 679,40 | |||
| 14.05.2025 | 13:16:35,383 | 2 | 679,60 | |
| 2 | 679,60 | |||
| 2 | 679,60 | |||
| 14.05.2025 | 13:14:32,470 | 5 | 679,00 | |
| 5 | 679,00 | |||
| 5 | 679,00 | |||
| 14.05.2025 | 13:14:31,011 | 17 | 679,00 | |
| 17 | 679,00 | |||
| 17 | 679,00 | |||
| 14.05.2025 | 13:13:35,037 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 14.05.2025 | 13:12:59,198 | 1 | 678,90 | |
| 1 | 678,90 | |||
| 1 | 678,90 | |||
| 14.05.2025 | 13:11:18,353 | 10 | 679,40 | |
| 10 | 679,40 | |||
| 10 | 679,40 | |||
| 14.05.2025 | 13:07:57,858 | 1 | 679,30 | |
| 1 | 679,30 | |||
| 1 | 679,30 | |||
| 14.05.2025 | 13:07:43,962 | 35 | 679,10 | |
| 35 | 679,10 | |||
| 35 | 679,10 | |||
| 14.05.2025 | 13:06:13,381 | 2 | 679,10 | |
| 2 | 679,10 | |||
| 2 | 679,10 | |||
| 14.05.2025 | 13:04:07,521 | 10 | 679,00 | |
| 10 | 679,00 | |||
| 10 | 679,00 | |||
| 14.05.2025 | 13:02:27,656 | 2 | 678,60 | |
| 2 | 678,60 | |||
| 2 | 678,60 | |||
| 14.05.2025 | 13:01:35,065 | 2 | 678,80 | |
| 2 | 678,80 | |||
| 2 | 678,80 | |||
| 14.05.2025 | 13:00:32,430 | 4 | 677,80 | |
| 4 | 677,80 | |||
| 4 | 677,80 | |||
| 14.05.2025 | 12:57:08,974 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 14.05.2025 | 12:55:33,454 | 1 | 677,50 | |
| 1 | 677,50 | |||
| 1 | 677,50 | |||
| 14.05.2025 | 12:54:39,717 | 2 | 677,30 | |
| 2 | 677,30 | |||
| 2 | 677,30 | |||
| 14.05.2025 | 12:53:14,990 | 2 | 677,30 | |
| 2 | 677,30 | |||
| 2 | 677,30 | |||
| 14.05.2025 | 12:52:06,524 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 14.05.2025 | 12:48:53,680 | 6 | 677,30 | |
| 6 | 677,30 | |||
| 6 | 677,30 | |||
| 14.05.2025 | 12:48:07,127 | 7 | 677,00 | |
| 7 | 677,00 | |||
| 7 | 677,00 | |||
| 14.05.2025 | 12:47:36,759 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 14.05.2025 | 12:46:55,428 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 14.05.2025 | 12:43:42,897 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 14.05.2025 | 12:42:20,651 | 4 | 677,40 | |
| 4 | 677,40 | |||
| 4 | 677,40 | |||
| 14.05.2025 | 12:38:51,250 | 8 | 677,40 | |
| 8 | 677,40 | |||
| 8 | 677,40 | |||
| 14.05.2025 | 12:38:03,995 | 4 | 677,50 | |
| 4 | 677,50 | |||
| 4 | 677,50 | |||
| 14.05.2025 | 12:37:21,388 | 5 | 677,70 | |
| 5 | 677,70 | |||
| 5 | 677,70 | |||
| 14.05.2025 | 12:36:18,589 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 14.05.2025 | 12:34:21,699 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 14.05.2025 | 12:34:10,113 | 10 | 676,80 | |
| 10 | 676,80 | |||
| 10 | 676,80 | |||
| 14.05.2025 | 12:33:39,594 | 1 | 676,60 | |
| 1 | 676,60 | |||
| 1 | 676,60 | |||
| 14.05.2025 | 12:33:24,767 | 80 | 676,70 | |
| 80 | 676,70 | |||
| 80 | 676,70 | |||
| 14.05.2025 | 12:33:09,158 | 4 | 676,70 | |
| 4 | 676,70 | |||
| 4 | 676,70 | |||
| 14.05.2025 | 12:30:58,236 | 2 | 676,50 | |
| 2 | 676,50 | |||
| 2 | 676,50 | |||
| 14.05.2025 | 12:29:59,958 | 3 | 676,90 | |
| 3 | 676,90 | |||
| 3 | 676,90 | |||
| 14.05.2025 | 12:29:24,488 | 20 | 677,10 | |
| 20 | 677,10 | |||
| 20 | 677,10 | |||
| 14.05.2025 | 12:28:13,066 | 35 | 677,30 | |
| 35 | 677,30 | |||
| 35 | 677,30 | |||
| 14.05.2025 | 12:27:40,747 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 14.05.2025 | 12:27:40,580 | 7 | 677,40 | |
| 7 | 677,40 | |||
| 7 | 677,40 | |||
| 14.05.2025 | 12:21:31,049 | 26 | 676,70 | |
| 26 | 676,70 | |||
| 26 | 676,70 | |||
| 14.05.2025 | 12:21:21,324 | 5 | 676,80 | |
| 5 | 676,80 | |||
| 5 | 676,80 | |||
| 14.05.2025 | 12:20:58,303 | 1 | 676,70 | |
| 1 | 676,70 | |||
| 1 | 676,70 | |||
| 14.05.2025 | 12:20:41,484 | 4 | 676,60 | |
| 4 | 676,60 | |||
| 4 | 676,60 | |||
| 14.05.2025 | 12:19:53,425 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 14.05.2025 | 12:17:43,231 | 14 | 676,60 | |
| 14 | 676,60 | |||
| 14 | 676,60 | |||
| 14.05.2025 | 12:16:11,669 | 7 | 676,20 | |
| 7 | 676,20 | |||
| 7 | 676,20 | |||
| 14.05.2025 | 12:16:05,875 | 100 | 676,10 | |
| 100 | 676,10 | |||
| 100 | 676,10 | |||
| 14.05.2025 | 12:11:20,891 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 14.05.2025 | 12:08:42,454 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 14.05.2025 | 12:08:30,412 | 2 | 676,80 | |
| 2 | 676,80 | |||
| 2 | 676,80 | |||
| 14.05.2025 | 12:07:53,978 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 14.05.2025 | 12:07:09,479 | 10 | 676,90 | |
| 10 | 676,90 | |||
| 10 | 676,90 | |||
| 14.05.2025 | 12:06:11,237 | 2 | 676,60 | |
| 2 | 676,60 | |||
| 2 | 676,60 | |||
| 14.05.2025 | 12:05:08,079 | 1 | 677,10 | |
| 1 | 677,10 | |||
| 1 | 677,10 | |||
| 14.05.2025 | 12:03:45,347 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 14.05.2025 | 12:03:09,962 | 2 | 677,50 | |
| 2 | 677,50 | |||
| 2 | 677,50 | |||
| 14.05.2025 | 12:03:09,901 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 14.05.2025 | 12:03:06,617 | 2 | 677,50 | |
| 2 | 677,50 | |||
| 2 | 677,50 | |||
| 14.05.2025 | 12:03:06,233 | 3 | 677,50 | |
| 3 | 677,50 | |||
| 3 | 677,50 | |||
| 14.05.2025 | 12:02:03,989 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 14.05.2025 | 12:01:26,620 | 1 | 677,20 | |
| 1 | 677,20 | |||
| 1 | 677,20 | |||
| 14.05.2025 | 12:01:20,880 | 15 | 677,10 | |
| 15 | 677,10 | |||
| 15 | 677,10 | |||
| 14.05.2025 | 11:59:09,867 | 10 | 678,00 | |
| 10 | 678,00 | |||
| 10 | 678,00 | |||
| 14.05.2025 | 11:57:56,766 | 1 | 678,50 | |
| 1 | 678,50 | |||
| 1 | 678,50 | |||
| 14.05.2025 | 11:56:41,924 | 12 | 678,20 | |
| 12 | 678,20 | |||
| 12 | 678,20 | |||
| 14.05.2025 | 11:56:19,930 | 3 | 678,40 | |
| 3 | 678,40 | |||
| 3 | 678,40 | |||
| 14.05.2025 | 11:55:47,095 | 1 | 678,30 | |
| 1 | 678,30 | |||
| 1 | 678,30 | |||
| 14.05.2025 | 11:53:12,638 | 8 | 677,80 | |
| 8 | 677,80 | |||
| 8 | 677,80 | |||
| 14.05.2025 | 11:52:26,359 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 14.05.2025 | 11:51:17,202 | 14 | 677,80 | |
| 14 | 677,80 | |||
| 14 | 677,80 | |||
| 14.05.2025 | 11:51:09,580 | 1 | 677,80 | |
| 1 | 677,80 | |||
| 1 | 677,80 | |||
| 14.05.2025 | 11:51:09,547 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 14.05.2025 | 11:50:44,874 | 2 | 677,80 | |
| 2 | 677,80 | |||
| 2 | 677,80 | |||
| 14.05.2025 | 11:49:25,555 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 14.05.2025 | 11:47:05,551 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 14.05.2025 | 11:43:22,126 | 4 | 677,80 | |
| 4 | 677,80 | |||
| 4 | 677,80 | |||
| 14.05.2025 | 11:42:28,354 | 2 | 677,70 | |
| 2 | 677,70 | |||
| 2 | 677,70 | |||
| 14.05.2025 | 11:41:00,161 | 15 | 677,70 | |
| 15 | 677,70 | |||
| 15 | 677,70 | |||
| 14.05.2025 | 11:40:59,592 | 5 | 677,70 | |
| 5 | 677,70 | |||
| 5 | 677,70 | |||
| 14.05.2025 | 11:40:34,330 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 14.05.2025 | 11:37:45,387 | 5 | 677,70 | |
| 5 | 677,70 | |||
| 5 | 677,70 | |||
| 14.05.2025 | 11:37:05,757 | 1 | 677,60 | |
| 1 | 677,60 | |||
| 1 | 677,60 | |||
| 14.05.2025 | 11:35:15,203 | 40 | 677,10 | |
| 40 | 677,10 | |||
| 40 | 677,10 | |||
| 14.05.2025 | 11:34:18,182 | 5 | 677,10 | |
| 5 | 677,10 | |||
| 5 | 677,10 | |||
| 14.05.2025 | 11:30:18,365 | 2 | 676,70 | |
| 2 | 676,70 | |||
| 2 | 676,70 | |||
| 14.05.2025 | 11:29:46,560 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 14.05.2025 | 11:28:20,217 | 15 | 676,20 | |
| 15 | 676,20 | |||
| 15 | 676,20 | |||
| 14.05.2025 | 11:27:40,457 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 14.05.2025 | 11:27:02,222 | 1 | 676,00 | |
| 1 | 676,00 | |||
| 1 | 676,00 | |||
| 14.05.2025 | 11:26:51,664 | 25 | 675,80 | |
| 25 | 675,80 | |||
| 25 | 675,80 | |||
| 14.05.2025 | 11:26:22,464 | 5 | 675,60 | |
| 5 | 675,60 | |||
| 5 | 675,60 | |||
| 14.05.2025 | 11:24:11,206 | 16 | 675,30 | |
| 11 | 675,30 | |||
| 16 | 675,30 | |||
| 5 | 675,30 | |||
| 14.05.2025 | 11:23:30,330 | 100 | 675,50 | |
| 100 | 675,50 | |||
| 100 | 675,50 | |||
| 14.05.2025 | 11:22:48,189 | 2 | 675,30 | |
| 2 | 675,30 | |||
| 2 | 675,30 | |||
| 14.05.2025 | 11:22:46,062 | 1 | 675,00 | |
| 1 | 675,00 | |||
| 1 | 675,00 | |||
| 14.05.2025 | 11:22:20,290 | 14 | 674,90 | |
| 14 | 674,90 | |||
| 14 | 674,90 | |||
| 14.05.2025 | 11:22:08,927 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 14.05.2025 | 11:22:02,107 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 14.05.2025 | 11:21:21,553 | 2 | 674,90 | |
| 2 | 674,90 | |||
| 2 | 674,90 | |||
| 14.05.2025 | 11:21:11,862 | 9 | 675,10 | |
| 9 | 675,10 | |||
| 9 | 675,10 | |||
| 14.05.2025 | 11:21:11,749 | 9 | 675,10 | |
| 9 | 675,10 | |||
| 9 | 675,10 | |||
| 14.05.2025 | 11:21:11,619 | 3 | 675,10 | |
| 3 | 675,10 | |||
| 3 | 675,10 | |||
| 14.05.2025 | 11:18:29,328 | 10 | 676,00 | |
| 4 | 676,00 | |||
| 10 | 676,00 | |||
| 6 | 676,00 | |||
| 14.05.2025 | 11:17:56,837 | 3 | 676,20 | |
| 3 | 676,20 | |||
| 3 | 676,20 | |||
| 14.05.2025 | 11:16:01,008 | 3 | 677,00 | |
| 3 | 677,00 | |||
| 3 | 677,00 | |||
| 14.05.2025 | 11:15:37,890 | 1 | 676,80 | |
| 1 | 676,80 | |||
| 1 | 676,80 | |||
| 14.05.2025 | 11:15:22,283 | 1 | 676,40 | |
| 1 | 676,40 | |||
| 1 | 676,40 | |||
| 14.05.2025 | 11:14:01,714 | 2 | 676,40 | |
| 2 | 676,40 | |||
| 2 | 676,40 | |||
| 14.05.2025 | 11:13:53,743 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 14.05.2025 | 11:11:58,693 | 1 | 676,50 | |
| 1 | 676,50 | |||
| 1 | 676,50 | |||
| 14.05.2025 | 11:11:07,249 | 6 | 676,70 | |
| 6 | 676,70 | |||
| 6 | 676,70 | |||
| 14.05.2025 | 11:11:06,849 | 6 | 676,80 | |
| 6 | 676,80 | |||
| 6 | 676,80 | |||
| 14.05.2025 | 11:10:35,524 | 5 | 676,30 | |
| 5 | 676,30 | |||
| 5 | 676,30 | |||
| 14.05.2025 | 11:09:05,146 | 24 | 676,00 | |
| 24 | 676,00 | |||
| 24 | 676,00 | |||
| 14.05.2025 | 11:08:53,289 | 8 | 676,10 | |
| 8 | 676,10 | |||
| 8 | 676,10 | |||
| 14.05.2025 | 11:08:03,748 | 6 | 676,00 | |
| 6 | 676,00 | |||
| 6 | 676,00 | |||
| 14.05.2025 | 11:07:23,325 | 2 | 675,50 | |
| 2 | 675,50 | |||
| 2 | 675,50 | |||
| 14.05.2025 | 11:06:59,909 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 14.05.2025 | 11:06:32,785 | 5 | 674,90 | |
| 5 | 674,90 | |||
| 5 | 674,90 | |||
| 14.05.2025 | 11:03:50,829 | 9 | 674,60 | |
| 9 | 674,60 | |||
| 9 | 674,60 | |||
| 14.05.2025 | 11:02:05,830 | 10 | 675,30 | |
| 10 | 675,30 | |||
| 10 | 675,30 | |||
| 14.05.2025 | 11:00:01,054 | 15 | 675,20 | |
| 15 | 675,20 | |||
| 15 | 675,20 | |||
| 14.05.2025 | 10:57:56,609 | 1 | 674,90 | |
| 1 | 674,90 | |||
| 1 | 674,90 | |||
| 14.05.2025 | 10:56:21,618 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 | |||
| 14.05.2025 | 10:55:41,473 | 5 | 675,10 | |
| 5 | 675,10 | |||
| 5 | 675,10 | |||
| 14.05.2025 | 10:55:03,708 | 1 | 675,30 | |
| 1 | 675,30 | |||
| 1 | 675,30 | |||
| 14.05.2025 | 10:54:37,145 | 1 | 675,20 | |
| 1 | 675,20 | |||
| 1 | 675,20 | |||
| 14.05.2025 | 10:54:30,111 | 1 | 675,10 | |
| 1 | 675,10 | |||
| 1 | 675,10 | |||
| 14.05.2025 | 10:54:23,763 | 2 | 675,10 | |
| 2 | 675,10 | |||
| 2 | 675,10 | |||
| 14.05.2025 | 10:54:10,851 | 3 | 674,90 | |
| 3 | 674,90 | |||
| 3 | 674,90 | |||
| 14.05.2025 | 10:52:21,569 | 3 | 675,00 | |
| 3 | 675,00 | |||
| 3 | 675,00 | |||
| 14.05.2025 | 10:52:14,673 | 4 | 675,00 | |
| 4 | 675,00 | |||
| 4 | 675,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 15:52:37
Letzte Aktualisierung:
14.05.2025 @ 15:52:37