Tradegate Exchange

Gamestop Corp. Class A

Information
letzte Umsätze
kaufen
verkaufen

570

479

26,325

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2025	21:57:04,533	55		26,325
			55	26,325
			55	26,325
30.05.2025	21:55:47,878	400		26,455
			400	26,455
			400	26,455
30.05.2025	21:54:31,654	40		26,405
			40	26,405
			40	26,405
30.05.2025	21:48:08,978	270		26,35
			270	26,35
			270	26,35
30.05.2025	21:47:31,333	80		26,345
			80	26,345
			80	26,345
30.05.2025	21:46:11,124	50		26,345
			50	26,345
			50	26,345
30.05.2025	21:45:10,161	426		26,41
			426	26,41
			426	26,41
30.05.2025	21:44:57,930	500		26,42
			500	26,42
			500	26,42
30.05.2025	21:44:23,967	1 598		26,435
			947	26,435
			651	26,435
			1 598	26,435
30.05.2025	21:43:56,748	1 500		26,435
			1 500	26,435
			1 500	26,435
30.05.2025	21:38:36,919	55		26,345
			55	26,345
			55	26,345
30.05.2025	21:36:45,861	10		26,305
			10	26,305
			10	26,305
30.05.2025	21:35:26,473	200		26,405
			200	26,405
			200	26,405
30.05.2025	21:34:36,639	50		26,385
			50	26,385
			50	26,385
30.05.2025	21:32:50,213	100		26,365
			100	26,365
			100	26,365
30.05.2025	21:26:53,893	50		26,38
			50	26,38
			50	26,38
30.05.2025	21:21:42,709	94		26,38
			94	26,38
			94	26,38
30.05.2025	21:20:27,059	200		26,38
			200	26,38
			200	26,38
30.05.2025	21:17:42,983	220		26,335
			220	26,335
			220	26,335
30.05.2025	21:09:52,697	450		26,31
			450	26,31
			450	26,31
30.05.2025	21:09:01,977	15		26,425
			15	26,425
			15	26,425
30.05.2025	21:05:41,532	230		26,29
			230	26,29
			230	26,29
30.05.2025	21:02:37,237	10		26,37
			10	26,37
			10	26,37
30.05.2025	20:53:30,050	50		26,395
			50	26,395
			50	26,395
30.05.2025	20:29:27,979	20		26,53
			20	26,53
			20	26,53
30.05.2025	20:27:11,270	56		26,595
			56	26,595
			56	26,595
30.05.2025	20:26:32,399	80		26,56
			80	26,56
			80	26,56
30.05.2025	20:26:29,087	1 000		26,56
			1 000	26,56
			935	26,56
			65	26,56
30.05.2025	20:22:33,945	55		26,50
			55	26,50
			55	26,50
30.05.2025	20:19:28,455	1 000		26,335
			1 000	26,335
			40	26,335
			960	26,335
30.05.2025	20:16:37,086	150		26,32
			150	26,32
			150	26,32
30.05.2025	20:16:28,271	2		26,40
			2	26,40
			2	26,40
30.05.2025	20:15:34,122	50		26,45
			50	26,45
			50	26,45
30.05.2025	20:13:13,203	500		26,44
			500	26,44
			500	26,44
30.05.2025	20:12:49,650	28		26,355
			28	26,355
			28	26,355
30.05.2025	20:08:54,068	450		26,335
			450	26,335
			450	26,335
30.05.2025	20:06:30,454	400		26,20
			400	26,20
			400	26,20
30.05.2025	20:01:31,955	100		26,195
			100	26,195
			100	26,195
30.05.2025	19:55:51,383	374		26,195
			374	26,195
			374	26,195
30.05.2025	19:55:06,748	80		26,195
			80	26,195
			80	26,195
30.05.2025	19:43:01,891	953		25,935
			953	25,935
			953	25,935
30.05.2025	19:41:50,424	30		25,94
			30	25,94
			30	25,94
30.05.2025	19:41:36,835	125		25,95
			125	25,95
			125	25,95
30.05.2025	19:35:11,659	1 000		26,00
			1 000	26,00
			1 000	26,00
30.05.2025	19:34:02,845	754		25,945
			754	25,945
			754	25,945
30.05.2025	19:31:41,809	38		26,02
			38	26,02
			38	26,02
30.05.2025	19:22:46,767	10		26,005
			10	26,005
			10	26,005
30.05.2025	19:20:17,203	50		26,065
			50	26,065
			50	26,065
30.05.2025	19:19:48,510	16		26,065
			16	26,065
			16	26,065
30.05.2025	19:16:37,329	240		26,10
			240	26,10
			240	26,10
30.05.2025	19:16:02,908	80		26,16
			80	26,16
			80	26,16
30.05.2025	19:09:41,655	100		26,00
			100	26,00
			100	26,00
30.05.2025	19:08:57,068	100		26,045
			100	26,045
			100	26,045
30.05.2025	19:03:21,723	100		25,87
			100	25,87
			100	25,87
30.05.2025	19:03:18,454	21		25,86
			21	25,86
			21	25,86
30.05.2025	19:01:51,631	1		25,925
			1	25,925
			1	25,925
30.05.2025	19:00:06,199	10		25,80
			10	25,80
			10	25,80
30.05.2025	18:59:47,340	1		25,81
			1	25,81
			1	25,81
30.05.2025	18:44:18,752	9		25,955
			9	25,955
			9	25,955
30.05.2025	18:29:08,112	50		25,915
			50	25,915
			50	25,915
30.05.2025	18:25:52,694	1 027		25,995
			1 027	25,995
			1 027	25,995
30.05.2025	18:25:36,194	150		26,00
			150	26,00
			150	26,00
30.05.2025	18:24:26,691	1 358		25,91
			1 358	25,91
			1 358	25,91
30.05.2025	18:23:10,036	210		25,915
			210	25,915
			210	25,915
30.05.2025	18:20:49,574	420		26,00
			20	26,00
			420	26,00
			400	26,00
30.05.2025	18:19:37,651	400		26,015
			400	26,015
			400	26,015
30.05.2025	18:17:09,664	50		26,02
			50	26,02
			50	26,02
30.05.2025	18:15:57,842	580		26,055
			580	26,055
			580	26,055
30.05.2025	18:08:33,331	381		26,26
			381	26,26
			381	26,26
30.05.2025	18:07:14,023	25		26,28
			25	26,28
			25	26,28
30.05.2025	18:05:02,831	200		26,11
			200	26,11
			200	26,11
30.05.2025	18:00:52,063	38		26,265
			38	26,265
			38	26,265
30.05.2025	17:59:07,222	13		26,275
			13	26,275
			13	26,275
30.05.2025	17:55:57,048	100		26,30
			100	26,30
			100	26,30
30.05.2025	17:52:53,951	2		26,32
			2	26,32
			2	26,32
30.05.2025	17:47:23,164	220		26,235
			220	26,235
			220	26,235
30.05.2025	17:44:38,187	53		26,205
			53	26,205
			53	26,205
30.05.2025	17:42:25,973	1		26,30
			1	26,30
			1	26,30
30.05.2025	17:42:24,225	1 357		26,30
			1 357	26,30
			1 357	26,30
30.05.2025	17:28:13,418	42		26,305
			42	26,305
			42	26,305
30.05.2025	17:24:00,229	400		26,305
			400	26,305
			400	26,305
30.05.2025	17:20:01,622	100		26,25
			100	26,25
			100	26,25
30.05.2025	17:17:41,254	4		26,325
			4	26,325
			4	26,325
30.05.2025	17:16:55,808	572		26,315
			412	26,315
			572	26,315
			160	26,315
30.05.2025	17:14:22,634	220		26,225
			220	26,225
			220	26,225
30.05.2025	17:13:24,911	150		26,195
			150	26,195
			150	26,195
30.05.2025	17:09:16,658	39		26,305
			39	26,305
			39	26,305
30.05.2025	17:06:04,189	40		26,325
			40	26,325
			40	26,325
30.05.2025	17:03:27,316	19		26,265
			19	26,265
			19	26,265
30.05.2025	17:03:00,635	100		26,31
			100	26,31
			100	26,31
30.05.2025	17:02:24,717	12		26,27
			12	26,27
			12	26,27
30.05.2025	17:01:46,915	60		26,25
			60	26,25
			60	26,25
30.05.2025	17:00:00,972	1		26,435
			1	26,435
			1	26,435
30.05.2025	16:56:27,735	1		26,445
			1	26,445
			1	26,445
30.05.2025	16:54:19,423	20		26,395
			20	26,395
			20	26,395
30.05.2025	16:54:06,369	400		26,45
			400	26,45
			400	26,45
30.05.2025	16:54:06,339	96		26,45
			96	26,45
			96	26,45
30.05.2025	16:54:05,660	400		26,50
			400	26,50
			400	26,50
30.05.2025	16:49:46,071	1		26,555
			1	26,555
			1	26,555
30.05.2025	16:45:34,711	200		26,60
			200	26,60
			200	26,60
30.05.2025	16:42:34,187	1		26,66
			1	26,66
			1	26,66
30.05.2025	16:38:22,384	35		26,68
			35	26,68
			35	26,68
30.05.2025	16:37:25,954	100		26,65
			100	26,65
			100	26,65
30.05.2025	16:37:18,271	50		26,70
			50	26,70
			50	26,70
30.05.2025	16:34:17,946	50		26,65
			50	26,65
			50	26,65
30.05.2025	16:33:12,479	239		26,685
			239	26,685
			239	26,685
30.05.2025	16:33:12,315	1 130		26,685
			1 130	26,685
			1 130	26,685
30.05.2025	16:32:52,600	1 130		26,695
			1 130	26,695
			1 130	26,695
30.05.2025	16:31:17,090	1 024		26,80
			800	26,80
			1 024	26,80
			224	26,80
30.05.2025	16:30:56,824	5		26,825
			5	26,825
			5	26,825
30.05.2025	16:30:13,700	40		26,85
			40	26,85
			40	26,85
30.05.2025	16:29:08,351	50		26,78
			50	26,78
			50	26,78
30.05.2025	16:27:58,908	5		26,77
			5	26,77
			5	26,77
30.05.2025	16:24:52,612	220		26,78
			220	26,78
			220	26,78
30.05.2025	16:24:47,739	100		26,835
			100	26,835
			100	26,835
30.05.2025	16:24:09,191	200		26,815
			200	26,815
			200	26,815
30.05.2025	16:23:01,093	750		26,735
			750	26,735
			750	26,735
30.05.2025	16:19:59,879	6		26,84
			6	26,84
			6	26,84
30.05.2025	16:19:48,285	10		26,835
			10	26,835
			10	26,835
30.05.2025	16:17:49,183	20		26,86
			20	26,86
			20	26,86
30.05.2025	16:17:22,187	50		26,795
			50	26,795
			50	26,795
30.05.2025	16:17:12,259	900		26,795
			900	26,795
			900	26,795
30.05.2025	16:16:46,653	179		26,80
			179	26,80
			179	26,80
30.05.2025	16:16:43,502	1 120		26,80
			1 120	26,80
			1 120	26,80
30.05.2025	16:16:05,410	100		26,68
			100	26,68
			100	26,68
30.05.2025	16:12:28,601	100		26,58
			100	26,58
			100	26,58
30.05.2025	16:08:26,665	3		26,605
			3	26,605
			3	26,605
30.05.2025	16:07:04,835	4		26,55
			4	26,55
			4	26,55
30.05.2025	16:02:12,061	40		26,57
			40	26,57
			40	26,57
30.05.2025	15:59:00,070	738		26,45
			738	26,45
			738	26,45
30.05.2025	15:58:26,174	8		26,445
			8	26,445
			8	26,445
30.05.2025	15:56:33,270	230		26,455
			230	26,455
			230	26,455
30.05.2025	15:55:57,123	50		26,555
			50	26,555
			50	26,555
30.05.2025	15:54:16,743	220		26,62
			220	26,62
			220	26,62
30.05.2025	15:52:33,465	60		26,59
			60	26,59
			60	26,59
30.05.2025	15:52:15,542	50		26,54
			50	26,54
			20	26,54
			30	26,54
30.05.2025	15:51:42,168	19		26,67
			19	26,67
			19	26,67
30.05.2025	15:46:28,244	25		26,575
			25	26,575
			25	26,575
30.05.2025	15:46:26,293	15		26,575
			15	26,575
			15	26,575
30.05.2025	15:46:21,568	10		26,58
			10	26,58
			10	26,58
30.05.2025	15:45:31,264	50		26,555
			50	26,555
			50	26,555
30.05.2025	15:44:37,458	100		26,59
			100	26,59
			100	26,59
30.05.2025	15:44:18,049	280		26,59
			280	26,59
			280	26,59
30.05.2025	15:44:02,462	400		26,55
			400	26,55
			400	26,55
30.05.2025	15:42:49,352	18		26,57
			18	26,57
			18	26,57
30.05.2025	15:42:14,538	40		26,56
			40	26,56
			40	26,56
30.05.2025	15:41:34,823	740		26,59
			740	26,59
			740	26,59
30.05.2025	15:40:44,940	1 000		26,695
			1 000	26,695
			1 000	26,695
30.05.2025	15:39:44,452	100		26,705
			100	26,705
			100	26,705
30.05.2025	15:39:38,209	200		26,725
			200	26,725
			200	26,725
30.05.2025	15:38:03,227	110		26,44
			110	26,44
			110	26,44
30.05.2025	15:38:00,128	19		26,58
			19	26,58
			19	26,58
30.05.2025	15:37:57,475	30		26,575
			30	26,575
			30	26,575
30.05.2025	15:37:51,481	200		26,50
			200	26,50
			200	26,50
30.05.2025	15:37:48,698	50		26,535
			50	26,535
			50	26,535
30.05.2025	15:36:47,777	11		26,295
			11	26,295
			11	26,295
30.05.2025	15:36:47,000	200		26,30
			200	26,30
			200	26,30
30.05.2025	15:36:22,122	400		26,26
			400	26,26
			400	26,26
30.05.2025	15:36:17,469	121		26,295
			121	26,295
			121	26,295
30.05.2025	15:35:42,223	55		26,27
			55	26,27
			55	26,27
30.05.2025	15:35:01,898	700		26,245
			700	26,245
			700	26,245
30.05.2025	15:34:50,033	240		26,285
			240	26,285
			240	26,285
30.05.2025	15:34:29,552	51		26,185
			51	26,185
			51	26,185
30.05.2025	15:33:29,738	230		26,165
			230	26,165
			230	26,165
30.05.2025	15:33:28,788	50		26,095
			50	26,095
			50	26,095
30.05.2025	15:33:03,860	10		26,085
			10	26,085
			10	26,085
30.05.2025	15:31:46,776	700		26,055
			700	26,055
			700	26,055
30.05.2025	15:27:27,587	50		25,75
			50	25,75
			50	25,75
30.05.2025	15:24:47,493	136		25,70
			136	25,70
			136	25,70
30.05.2025	15:21:03,421	1		25,645
			1	25,645
			1	25,645
30.05.2025	15:15:42,586	1		25,605
			1	25,605
			1	25,605
30.05.2025	15:13:51,710	770		25,625
			770	25,625
			770	25,625
30.05.2025	15:12:46,832	1		25,665
			1	25,665
			1	25,665
30.05.2025	15:11:08,808	25		25,675
			25	25,675
			25	25,675
30.05.2025	15:08:09,359	7		25,635
			7	25,635
			7	25,635
30.05.2025	15:06:35,968	200		25,65
			200	25,65
			200	25,65
30.05.2025	15:05:23,972	5		25,675
			5	25,675
			5	25,675
30.05.2025	14:54:38,692	10		25,61
			10	25,61
			10	25,61
30.05.2025	14:54:13,975	300		25,605
			300	25,605
			300	25,605
30.05.2025	14:54:05,043	800		25,605
			800	25,605
			800	25,605
30.05.2025	14:51:23,181	230		25,68
			230	25,68
			230	25,68
30.05.2025	14:51:02,397	500		25,685
			500	25,685
			500	25,685
30.05.2025	14:51:00,339	500		25,685
			500	25,685
			500	25,685
30.05.2025	14:49:56,150	21		25,64
			21	25,64
			21	25,64
30.05.2025	14:49:19,213	20		25,745
			20	25,745
			20	25,745
30.05.2025	14:45:16,463	50		25,68
			50	25,68
			50	25,68
30.05.2025	14:41:04,036	800		25,615
			800	25,615
			800	25,615
30.05.2025	14:21:57,754	5		25,755
			5	25,755
			5	25,755
30.05.2025	14:21:30,833	53		25,775
			53	25,775
			53	25,775
30.05.2025	14:19:12,227	4		25,73
			4	25,73
			4	25,73
30.05.2025	14:14:12,298	800		25,67
			800	25,67
			800	25,67
30.05.2025	14:12:43,435	200		25,70
			200	25,70
			200	25,70
30.05.2025	14:08:45,846	2		25,765
			2	25,765
			2	25,765
30.05.2025	14:08:44,681	500		25,65
			500	25,65
			500	25,65
30.05.2025	14:08:35,629	500		25,645
			500	25,645
			500	25,645
30.05.2025	14:06:22,546	10		25,625
			10	25,625
			10	25,625
30.05.2025	14:01:13,644	1		25,76
			1	25,76
			1	25,76
30.05.2025	14:00:46,517	200		25,76
			200	25,76
			200	25,76
30.05.2025	14:00:19,625	30		25,76
			30	25,76
			30	25,76
30.05.2025	13:50:54,988	150		25,71
			150	25,71
			150	25,71
30.05.2025	13:49:16,664	20		25,735
			20	25,735
			20	25,735
30.05.2025	13:34:37,738	800		25,79
			800	25,79
			800	25,79
30.05.2025	13:32:52,702	100		25,88
			100	25,88
			100	25,88
30.05.2025	13:30:31,844	1		25,685
			1	25,685
			1	25,685
30.05.2025	13:29:58,173	141		25,76
			141	25,76
			141	25,76
30.05.2025	13:29:32,390	108		25,685
			108	25,685
			108	25,685
30.05.2025	13:27:13,816	90		25,95
			90	25,95
			90	25,95
30.05.2025	13:26:34,376	100		25,97
			100	25,97
			100	25,97
30.05.2025	13:26:23,089	90		25,89
			90	25,89
			90	25,89
30.05.2025	13:26:01,697	100		25,975
			100	25,975
			100	25,975
30.05.2025	13:24:53,285	100		25,93
			100	25,93
			100	25,93
30.05.2025	13:23:58,063	100		25,95
			100	25,95
			100	25,95
30.05.2025	13:23:57,512	5		25,875
			5	25,875
			5	25,875
30.05.2025	13:23:37,488	100		25,975
			100	25,975
			100	25,975
30.05.2025	13:23:29,990	7		25,885
			7	25,885
			7	25,885
30.05.2025	13:21:21,104	10		25,905
			10	25,905
			10	25,905
30.05.2025	13:20:38,002	749		25,955
			749	25,955
			749	25,955
30.05.2025	13:20:07,406	749		25,955
			749	25,955
			749	25,955
30.05.2025	13:19:46,611	800		25,96
			800	25,96
			800	25,96
30.05.2025	13:19:33,721	25		25,90
			25	25,90
			25	25,90
30.05.2025	13:18:11,347	44		25,875
			44	25,875
			44	25,875
30.05.2025	13:18:08,708	185		25,87
			185	25,87
			185	25,87
30.05.2025	13:14:35,936	800		25,865
			800	25,865
			800	25,865
30.05.2025	13:14:06,966	60		25,71
			60	25,71
			60	25,71
30.05.2025	13:11:36,211	19		25,80
			19	25,80
			19	25,80
30.05.2025	13:09:29,377	200		25,80
			200	25,80
			200	25,80
30.05.2025	13:08:46,596	800		25,79
			800	25,79
			800	25,79
30.05.2025	13:08:46,496	100		25,79
			100	25,79
			100	25,79
30.05.2025	13:08:44,739	200		25,78
			200	25,78
			200	25,78
30.05.2025	13:08:41,034	800		25,78
			800	25,78
			800	25,78
30.05.2025	13:01:50,744	50		25,63
			50	25,63
			50	25,63
30.05.2025	13:00:35,931	5		25,65
			5	25,65
			5	25,65
30.05.2025	12:57:19,977	500		25,515
			500	25,515
			500	25,515
30.05.2025	12:54:04,928	443		25,645
			443	25,645
			443	25,645
30.05.2025	12:53:52,047	900		25,60
			900	25,60
			900	25,60
30.05.2025	12:53:43,416	800		25,595
			800	25,595
			800	25,595
30.05.2025	12:50:34,452	50		25,595
			50	25,595
			50	25,595
30.05.2025	12:47:45,107	20		25,595
			20	25,595
			20	25,595
30.05.2025	12:46:03,883	19		25,595
			19	25,595
			19	25,595
30.05.2025	12:45:34,451	5		25,595
			5	25,595
			5	25,595
30.05.2025	12:44:33,666	800		25,60
			800	25,60
			800	25,60
30.05.2025	12:44:31,402	9		25,595
			9	25,595
			9	25,595
30.05.2025	12:44:19,077	78		25,595
			78	25,595
			78	25,595
30.05.2025	12:42:39,777	250		25,595
			250	25,595
			250	25,595
30.05.2025	12:40:52,582	20		25,595
			20	25,595
			20	25,595
30.05.2025	12:37:23,451	800		25,595
			800	25,595
			800	25,595
30.05.2025	12:35:35,743	200		25,595
			200	25,595
			200	25,595
30.05.2025	12:35:33,301	50		25,595
			50	25,595
			50	25,595
30.05.2025	12:34:09,105	200		25,595
			200	25,595
			200	25,595
30.05.2025	12:30:58,947	300		25,595
			300	25,595
			300	25,595
30.05.2025	12:29:47,050	4		25,595
			4	25,595
			4	25,595
30.05.2025	12:28:08,795	20		25,63
			20	25,63
			20	25,63
30.05.2025	12:26:58,106	300		25,60
			300	25,60
			300	25,60
30.05.2025	12:26:53,299	4		25,605
			4	25,605
			4	25,605
30.05.2025	12:26:52,923	227		25,605
			225	25,605
			2	25,605
			227	25,605
30.05.2025	12:26:27,557	500		25,605
			500	25,605
			500	25,605
30.05.2025	12:26:10,417	500		25,505
			500	25,505
			500	25,505
30.05.2025	12:25:20,044	3		25,54
			3	25,54
			3	25,54
30.05.2025	12:24:55,782	2		25,655
			2	25,655
			2	25,655
30.05.2025	12:19:20,756	100		25,495
			100	25,495
			100	25,495
30.05.2025	12:14:07,598	38		25,50
			38	25,50
			38	25,50
30.05.2025	12:07:51,016	15		25,69
			15	25,69
			15	25,69
30.05.2025	12:00:19,154	25		25,52
			25	25,52
			25	25,52
30.05.2025	12:00:13,628	21		25,52
			10	25,52
			11	25,52
			21	25,52
30.05.2025	11:51:32,747	4		25,475
			4	25,475
			4	25,475
30.05.2025	11:48:02,027	100		25,505
			100	25,505
			100	25,505
30.05.2025	11:46:54,807	100		25,48
			100	25,48
			100	25,48
30.05.2025	11:46:10,883	700		25,44
			700	25,44
			700	25,44
30.05.2025	11:45:53,104	200		25,53
			200	25,53
			200	25,53
30.05.2025	11:45:35,479	800		25,485
			800	25,485
			800	25,485
30.05.2025	11:45:26,415	100		25,485
			100	25,485
			100	25,485
30.05.2025	11:45:26,287	5		25,485
			5	25,485
			5	25,485
30.05.2025	11:35:25,085	10		25,48
			10	25,48
			10	25,48
30.05.2025	11:31:12,178	500		25,48
			400	25,48
			500	25,48
			100	25,48
30.05.2025	11:24:15,201	5		25,455
			5	25,455
			5	25,455
30.05.2025	11:21:42,534	100		25,465
			100	25,465
			100	25,465
30.05.2025	11:21:16,638	4		25,465
			4	25,465
			4	25,465
30.05.2025	11:17:02,545	20		25,48
			20	25,48
			20	25,48
30.05.2025	11:12:25,983	800		25,435
			800	25,435
			800	25,435
30.05.2025	11:12:20,947	100		25,43
			100	25,43
			100	25,43
30.05.2025	11:11:50,079	4		25,50
			4	25,50
			4	25,50
30.05.2025	11:11:36,348	20		25,325
			20	25,325
			20	25,325
30.05.2025	11:02:31,354	100		25,30
			100	25,30
			100	25,30
30.05.2025	11:02:27,188	50		25,455
			50	25,455
			50	25,455
30.05.2025	11:01:23,333	30		25,34
			30	25,34
			30	25,34
30.05.2025	10:57:58,829	100		25,45
			50	25,45
			100	25,45
			50	25,45
30.05.2025	10:53:07,725	60		25,325
			60	25,325
			60	25,325
30.05.2025	10:51:52,602	40		25,40
			40	25,40
			40	25,40
30.05.2025	10:51:26,129	98		25,305
			98	25,305
			98	25,305
30.05.2025	10:50:49,922	10		25,40
			10	25,40
			10	25,40
30.05.2025	10:50:49,677	724		25,48
			724	25,48
			724	25,48
30.05.2025	10:50:43,732	724		25,485
			724	25,485
			724	25,485
30.05.2025	10:48:44,968	701		25,50
			701	25,50
			701	25,50
30.05.2025	10:48:42,209	235		25,50
			235	25,50
			235	25,50
30.05.2025	10:45:23,602	43		25,585
			43	25,585
			43	25,585
30.05.2025	10:43:58,453	95		25,51
			95	25,51
			95	25,51
30.05.2025	10:41:33,009	13		25,55
			13	25,55
			13	25,55
30.05.2025	10:36:50,762	54		25,53
			54	25,53
			54	25,53
30.05.2025	10:36:47,147	10		25,53
			10	25,53
			10	25,53
30.05.2025	10:36:01,698	26		25,475
			26	25,475
			26	25,475
30.05.2025	10:35:41,587	800		25,49
			800	25,49
			800	25,49
30.05.2025	10:34:42,398	12		25,665
			12	25,665
			12	25,665
30.05.2025	10:31:52,695	50		25,46
			50	25,46
			50	25,46
30.05.2025	10:30:24,479	67		25,445
			67	25,445
			67	25,445
30.05.2025	10:29:46,981	79		25,495
			79	25,495
			79	25,495
30.05.2025	10:28:55,992	10		25,50
			10	25,50
			10	25,50
30.05.2025	10:28:39,128	10		25,415
			10	25,415
			10	25,415
30.05.2025	10:28:04,456	70		25,42
			70	25,42
			70	25,42
30.05.2025	10:23:22,108	50		25,355
			50	25,355
			50	25,355
30.05.2025	10:22:48,125	2		25,365
			2	25,365
			2	25,365
30.05.2025	10:22:07,202	19		25,445
			19	25,445
			19	25,445
30.05.2025	10:20:06,620	10		25,51
			10	25,51
			10	25,51
30.05.2025	10:20:04,640	600		25,51
			600	25,51
			600	25,51
30.05.2025	10:18:52,459	40		25,395
			40	25,395
			40	25,395
30.05.2025	10:17:07,800	90		25,355
			90	25,355
			90	25,355
30.05.2025	10:16:18,040	62		25,36
			62	25,36
			62	25,36
30.05.2025	10:14:46,209	250		25,30
			250	25,30
			250	25,30
30.05.2025	10:14:46,112	500		25,305
			500	25,305
			500	25,305
30.05.2025	10:14:42,652	5		25,305
			5	25,305
			5	25,305
30.05.2025	10:14:35,967	36		25,305
			36	25,305
			36	25,305
30.05.2025	10:14:34,617	20		25,305
			20	25,305
			20	25,305
30.05.2025	10:11:19,200	100		25,375
			100	25,375
			100	25,375
30.05.2025	10:10:55,058	29		25,385
			29	25,385
			29	25,385
30.05.2025	10:10:41,860	600		25,37
			600	25,37
			600	25,37
30.05.2025	10:10:41,476	300		25,37
			300	25,37
			300	25,37
30.05.2025	10:09:38,554	50		25,35
			50	25,35
			50	25,35
30.05.2025	10:09:10,236	12		25,225
			12	25,225
			12	25,225
30.05.2025	10:08:24,536	75		25,135
			75	25,135
			75	25,135
30.05.2025	10:07:58,621	100		25,00
			100	25,00
			100	25,00
30.05.2025	10:07:58,426	100		25,03
			100	25,03
			100	25,03

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 882,50
Ask: 1 888,00
Stückzahl: 55 474
-0,16%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung