Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

464

1088

29,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	12:25:11,880	172		28,97
			172	28,97
			172	28,97
30.07.2025	12:24:18,007	847		28,95
			847	28,95
			847	28,95
30.07.2025	12:23:54,246	150		28,95
			150	28,95
			150	28,95
30.07.2025	12:23:47,496	100		28,95
			100	28,95
			100	28,95
30.07.2025	12:22:22,864	100		28,94
			100	28,94
			100	28,94
30.07.2025	12:22:04,107	450		28,93
			450	28,93
			450	28,93
30.07.2025	12:20:46,323	500		28,945
			500	28,945
			500	28,945
30.07.2025	12:20:08,912	49		28,945
			49	28,945
			49	28,945
30.07.2025	12:20:02,725	341		28,94
			341	28,94
			341	28,94
30.07.2025	12:20:02,622	1 400		28,94
			1 400	28,94
			1 400	28,94
30.07.2025	12:19:50,696	200		28,92
			200	28,92
			200	28,92
30.07.2025	12:19:44,582	1 400		28,92
			1 400	28,92
			1 400	28,92
30.07.2025	12:19:44,499	1 400		28,92
			1 400	28,92
			1 400	28,92
30.07.2025	12:19:18,775	50		28,915
			50	28,915
			50	28,915
30.07.2025	12:19:10,447	40		28,925
			40	28,925
			40	28,925
30.07.2025	12:16:47,406	4		28,935
			4	28,935
			4	28,935
30.07.2025	12:16:46,921	264		28,93
			264	28,93
			264	28,93
30.07.2025	12:16:36,338	4		28,925
			4	28,925
			4	28,925
30.07.2025	12:16:33,084	30		28,93
			30	28,93
			30	28,93
30.07.2025	12:15:52,564	280		28,94
			259	28,94
			21	28,94
			280	28,94
30.07.2025	12:14:09,162	1 400		28,92
			1 400	28,92
			1 400	28,92
30.07.2025	12:12:44,984	300		28,915
			300	28,915
			300	28,915
30.07.2025	12:12:30,478	1 000		28,91
			1 000	28,91
			1 000	28,91
30.07.2025	12:12:20,541	1 000		28,905
			1 000	28,905
			1 000	28,905
30.07.2025	12:11:23,551	630		28,90
			630	28,90
			630	28,90
30.07.2025	12:11:09,722	5		28,895
			5	28,895
			5	28,895
30.07.2025	12:10:25,754	1		28,895
			1	28,895
			1	28,895
30.07.2025	12:08:56,153	60		28,925
			60	28,925
			60	28,925
30.07.2025	12:08:39,343	1		28,93
			1	28,93
			1	28,93
30.07.2025	12:07:39,189	500		28,925
			500	28,925
			500	28,925
30.07.2025	12:07:15,460	1 500		28,92
			724	28,92
			776	28,92
			1 500	28,92
30.07.2025	12:07:09,822	1 800		28,91
			1 800	28,91
			1 800	28,91
30.07.2025	12:06:21,692	200		28,915
			200	28,915
			200	28,915
30.07.2025	12:06:13,564	500		28,915
			500	28,915
			500	28,915
30.07.2025	12:06:01,602	100		28,915
			100	28,915
			100	28,915
30.07.2025	12:04:13,301	1 105		28,90
			300	28,90
			1 105	28,90
			150	28,90
			500	28,90
			50	28,90
			25	28,90
			80	28,90
30.07.2025	12:02:42,367	1		28,885
			1	28,885
			1	28,885
30.07.2025	12:02:29,592	1		28,895
			1	28,895
			1	28,895
30.07.2025	12:02:11,822	525		28,89
			525	28,89
			525	28,89
30.07.2025	12:01:43,395	18		28,90
			14	28,90
			4	28,90
			18	28,90
30.07.2025	12:01:05,483	55		28,875
			55	28,875
			55	28,875
30.07.2025	12:00:57,909	3		28,885
			3	28,885
			3	28,885
30.07.2025	11:59:29,731	35		28,875
			35	28,875
			35	28,875
30.07.2025	11:59:14,736	46		28,875
			46	28,875
			46	28,875
30.07.2025	11:57:14,690	4		28,89
			4	28,89
			4	28,89
30.07.2025	11:56:51,494	1 200		28,89
			1 200	28,89
			600	28,89
			600	28,89
30.07.2025	11:56:50,799	25		28,89
			25	28,89
			25	28,89
30.07.2025	11:56:33,425	200		28,89
			200	28,89
			200	28,89
30.07.2025	11:56:27,506	240		28,88
			240	28,88
			240	28,88
30.07.2025	11:55:55,531	1 800		28,875
			1 800	28,875
			1 796	28,875
			4	28,875
30.07.2025	11:55:51,358	1 800		28,875
			1 800	28,875
			1 800	28,875
30.07.2025	11:55:51,320	1 400		28,875
			1 400	28,875
			1 400	28,875
30.07.2025	11:55:36,460	183		28,88
			40	28,88
			143	28,88
			183	28,88
30.07.2025	11:55:34,560	25		28,87
			25	28,87
			25	28,87
30.07.2025	11:55:26,479	1 000		28,87
			1 000	28,87
			1 000	28,87
30.07.2025	11:55:09,913	1 000		28,86
			1 000	28,86
			1 000	28,86
30.07.2025	11:55:07,635	1 000		28,85
			1 000	28,85
			1 000	28,85
30.07.2025	11:54:18,576	11		28,835
			11	28,835
			11	28,835
30.07.2025	11:54:08,520	18		28,84
			18	28,84
			18	28,84
30.07.2025	11:53:36,624	18		28,84
			18	28,84
			18	28,84
30.07.2025	11:53:34,660	3		28,845
			3	28,845
			3	28,845
30.07.2025	11:52:42,977	1 000		28,825
			1 000	28,825
			1 000	28,825
30.07.2025	11:51:27,089	3		28,795
			3	28,795
			3	28,795
30.07.2025	11:50:40,573	30		28,80
			30	28,80
			30	28,80
30.07.2025	11:49:57,745	195		28,80
			195	28,80
			195	28,80
30.07.2025	11:49:22,491	500		28,80
			500	28,80
			500	28,80
30.07.2025	11:49:00,531	88		28,79
			88	28,79
			88	28,79
30.07.2025	11:48:49,034	20		28,79
			20	28,79
			20	28,79
30.07.2025	11:46:15,039	120		28,77
			120	28,77
			120	28,77
30.07.2025	11:45:52,104	155		28,77
			155	28,77
			155	28,77
30.07.2025	11:45:19,278	157		28,765
			157	28,765
			157	28,765
30.07.2025	11:45:07,054	100		28,76
			100	28,76
			100	28,76
30.07.2025	11:44:10,921	1 500		28,76
			1 500	28,76
			1 500	28,76
30.07.2025	11:44:02,884	2 500		28,76
			2 500	28,76
			2 500	28,76
30.07.2025	11:42:53,775	200		28,765
			200	28,765
			200	28,765
30.07.2025	11:42:00,591	200		28,78
			200	28,78
			200	28,78
30.07.2025	11:41:41,333	100		28,78
			100	28,78
			100	28,78
30.07.2025	11:40:32,906	250		28,79
			250	28,79
			250	28,79
30.07.2025	11:40:32,691	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	11:40:32,494	1 550		28,79
			1 550	28,79
			150	28,79
			1 400	28,79
30.07.2025	11:40:06,498	1 800		28,78
			1 800	28,78
			1 800	28,78
30.07.2025	11:39:29,904	50		28,78
			50	28,78
			50	28,78
30.07.2025	11:39:14,014	50		28,775
			50	28,775
			50	28,775
30.07.2025	11:38:45,633	180		28,785
			180	28,785
			180	28,785
30.07.2025	11:38:40,001	1 800		28,775
			1 800	28,775
			1 800	28,775
30.07.2025	11:36:51,992	605		28,775
			605	28,775
			605	28,775
30.07.2025	11:36:19,381	400		28,785
			400	28,785
			400	28,785
30.07.2025	11:35:33,653	120		28,78
			120	28,78
			120	28,78
30.07.2025	11:34:58,890	10		28,79
			10	28,79
			10	28,79
30.07.2025	11:34:22,862	100		28,775
			100	28,775
			100	28,775
30.07.2025	11:32:16,842	250		28,82
			250	28,82
			250	28,82
30.07.2025	11:31:49,517	40		28,82
			40	28,82
			40	28,82
30.07.2025	11:30:02,541	128		28,81
			128	28,81
			128	28,81
30.07.2025	11:29:59,896	25		28,825
			25	28,825
			25	28,825
30.07.2025	11:29:39,760	1 500		28,83
			1 500	28,83
			1 500	28,83
30.07.2025	11:28:58,802	180		28,835
			180	28,835
			180	28,835
30.07.2025	11:28:35,224	155		28,84
			155	28,84
			155	28,84
30.07.2025	11:28:21,237	62		28,83
			62	28,83
			62	28,83
30.07.2025	11:27:50,005	1		28,83
			1	28,83
			1	28,83
30.07.2025	11:27:10,309	56		28,825
			56	28,825
			56	28,825
30.07.2025	11:26:21,821	50		28,82
			50	28,82
			50	28,82
30.07.2025	11:26:00,078	16		28,83
			16	28,83
			16	28,83
30.07.2025	11:23:22,908	7		28,84
			7	28,84
			7	28,84
30.07.2025	11:22:52,047	775		28,835
			775	28,835
			775	28,835
30.07.2025	11:22:22,870	25		28,85
			25	28,85
			25	28,85
30.07.2025	11:22:22,834	1 000		28,85
			1 000	28,85
			1 000	28,85
30.07.2025	11:21:55,777	50		28,855
			50	28,855
			50	28,855
30.07.2025	11:21:11,578	50		28,84
			50	28,84
			50	28,84
30.07.2025	11:20:02,437	53		28,85
			3	28,85
			50	28,85
			53	28,85
30.07.2025	11:19:25,230	180		28,815
			180	28,815
			180	28,815
30.07.2025	11:19:22,444	1 800		28,81
			1 800	28,81
			1 800	28,81
30.07.2025	11:19:22,147	1 400		28,81
			1 400	28,81
			1 400	28,81
30.07.2025	11:19:18,471	1 800		28,81
			1 800	28,81
			1 800	28,81
30.07.2025	11:18:56,352	18		28,815
			18	28,815
			18	28,815
30.07.2025	11:18:33,844	100		28,815
			100	28,815
			100	28,815
30.07.2025	11:17:26,303	100		28,805
			100	28,805
			100	28,805
30.07.2025	11:14:05,699	1 000		28,82
			1 000	28,82
			1 000	28,82
30.07.2025	11:12:23,903	1		28,815
			1	28,815
			1	28,815
30.07.2025	11:12:10,154	1 239		28,795
			1 239	28,795
			1 239	28,795
30.07.2025	11:10:20,961	3		28,805
			3	28,805
			3	28,805
30.07.2025	11:10:18,047	10		28,81
			10	28,81
			10	28,81
30.07.2025	11:10:15,225	1		28,81
			1	28,81
			1	28,81
30.07.2025	11:08:52,146	930		28,80
			930	28,80
			930	28,80
30.07.2025	11:05:38,478	300		28,815
			300	28,815
			300	28,815
30.07.2025	11:04:50,664	857		28,805
			857	28,805
			857	28,805
30.07.2025	11:03:57,057	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	11:03:45,638	275		28,80
			275	28,80
			200	28,80
			75	28,80
30.07.2025	11:03:36,121	75		28,795
			75	28,795
			75	28,795
30.07.2025	11:02:53,701	100		28,785
			100	28,785
			100	28,785
30.07.2025	11:01:01,234	20		28,78
			20	28,78
			20	28,78
30.07.2025	11:00:57,554	375		28,78
			375	28,78
			375	28,78
30.07.2025	10:58:33,818	1 000		28,76
			1 000	28,76
			1 000	28,76
30.07.2025	10:58:24,819	3		28,765
			3	28,765
			3	28,765
30.07.2025	10:56:52,801	149		28,795
			149	28,795
			149	28,795
30.07.2025	10:56:46,940	1 300		28,79
			1 300	28,79
			1 200	28,79
			100	28,79
30.07.2025	10:56:44,529	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	10:56:44,367	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	10:56:44,231	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	10:56:41,044	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	10:56:40,975	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	10:56:36,486	1 400		28,79
			1 400	28,79
			1 400	28,79
30.07.2025	10:55:58,095	400		28,79
			400	28,79
			400	28,79
30.07.2025	10:55:54,811	104		28,795
			104	28,795
			104	28,795
30.07.2025	10:55:34,964	135		28,79
			135	28,79
			135	28,79
30.07.2025	10:54:44,310	2		28,785
			2	28,785
			2	28,785
30.07.2025	10:54:30,477	250		28,775
			250	28,775
			250	28,775
30.07.2025	10:53:18,441	348		28,77
			348	28,77
			348	28,77
30.07.2025	10:53:11,332	60		28,76
			60	28,76
			60	28,76
30.07.2025	10:53:09,711	30		28,77
			30	28,77
			30	28,77
30.07.2025	10:53:00,791	1 000		28,755
			1 000	28,755
			1 000	28,755
30.07.2025	10:51:29,296	250		28,73
			250	28,73
			250	28,73
30.07.2025	10:51:13,347	1 141		28,73
			1 141	28,73
			1 141	28,73
30.07.2025	10:51:13,254	1 400		28,73
			1 400	28,73
			1 400	28,73
30.07.2025	10:50:30,359	65		28,72
			65	28,72
			65	28,72
30.07.2025	10:50:03,810	530		28,725
			530	28,725
			530	28,725
30.07.2025	10:48:48,561	6		28,71
			6	28,71
			6	28,71
30.07.2025	10:48:48,143	14		28,71
			14	28,71
			14	28,71
30.07.2025	10:48:47,140	33		28,71
			33	28,71
			33	28,71
30.07.2025	10:48:37,707	1		28,705
			1	28,705
			1	28,705
30.07.2025	10:48:29,303	2		28,71
			2	28,71
			2	28,71
30.07.2025	10:47:35,765	30		28,70
			30	28,70
			30	28,70
30.07.2025	10:47:11,662	3		28,71
			3	28,71
			3	28,71
30.07.2025	10:46:47,059	200		28,71
			200	28,71
			200	28,71
30.07.2025	10:46:28,513	7		28,725
			7	28,725
			7	28,725
30.07.2025	10:46:28,216	500		28,715
			500	28,715
			500	28,715
30.07.2025	10:46:27,285	200		28,715
			200	28,715
			200	28,715
30.07.2025	10:46:14,818	3		28,735
			3	28,735
			3	28,735
30.07.2025	10:45:20,562	4		28,75
			4	28,75
			4	28,75
30.07.2025	10:45:20,247	300		28,75
			300	28,75
			300	28,75
30.07.2025	10:44:39,190	2		28,75
			2	28,75
			2	28,75
30.07.2025	10:44:21,698	2		28,76
			2	28,76
			2	28,76
30.07.2025	10:44:21,409	265		28,76
			265	28,76
			265	28,76
30.07.2025	10:44:16,606	2		28,76
			2	28,76
			2	28,76
30.07.2025	10:44:16,294	100		28,75
			100	28,75
			100	28,75
30.07.2025	10:44:13,864	85		28,75
			85	28,75
			85	28,75
30.07.2025	10:44:01,066	3		28,765
			3	28,765
			3	28,765
30.07.2025	10:43:58,927	3		28,755
			3	28,755
			3	28,755
30.07.2025	10:42:37,693	6		28,765
			6	28,765
			6	28,765
30.07.2025	10:42:19,716	8 200		28,755
			8 200	28,755
			8 200	28,755
30.07.2025	10:42:11,926	1 800		28,755
			1 800	28,755
			1 800	28,755
30.07.2025	10:40:59,680	2		28,72
			2	28,72
			2	28,72
30.07.2025	10:40:42,268	100		28,72
			100	28,72
			100	28,72
30.07.2025	10:40:42,214	3		28,72
			3	28,72
			3	28,72
30.07.2025	10:38:28,257	700		28,715
			700	28,715
			700	28,715
30.07.2025	10:36:32,165	16		28,73
			16	28,73
			16	28,73
30.07.2025	10:36:23,117	160		28,72
			160	28,72
			160	28,72
30.07.2025	10:34:27,895	8		28,725
			8	28,725
			8	28,725
30.07.2025	10:33:17,751	1 071		28,73
			1 071	28,73
			1 071	28,73
30.07.2025	10:32:49,237	6		28,735
			6	28,735
			6	28,735
30.07.2025	10:31:46,013	1 000		28,74
			1 000	28,74
			1 000	28,74
30.07.2025	10:30:41,928	70		28,72
			70	28,72
			70	28,72
30.07.2025	10:29:28,887	1 100		28,685
			1 100	28,685
			1 100	28,685
30.07.2025	10:29:26,733	350		28,695
			350	28,695
			350	28,695
30.07.2025	10:28:36,361	90		28,685
			90	28,685
			90	28,685
30.07.2025	10:27:54,252	90		28,69
			90	28,69
			90	28,69
30.07.2025	10:27:14,564	239		28,69
			239	28,69
			239	28,69
30.07.2025	10:26:34,025	200		28,68
			200	28,68
			200	28,68
30.07.2025	10:26:23,816	4		28,69
			4	28,69
			4	28,69
30.07.2025	10:25:43,755	30		28,705
			30	28,705
			30	28,705
30.07.2025	10:24:22,227	250		28,72
			250	28,72
			250	28,72
30.07.2025	10:23:26,350	200		28,75
			200	28,75
			200	28,75
30.07.2025	10:22:44,019	120		28,755
			120	28,755
			120	28,755
30.07.2025	10:20:56,048	600		28,75
			600	28,75
			600	28,75
30.07.2025	10:20:35,741	500		28,775
			500	28,775
			500	28,775
30.07.2025	10:20:00,232	400		28,77
			400	28,77
			400	28,77
30.07.2025	10:19:26,222	48		28,795
			48	28,795
			48	28,795
30.07.2025	10:18:28,712	70		28,805
			70	28,805
			70	28,805
30.07.2025	10:16:09,469	200		28,79
			200	28,79
			200	28,79
30.07.2025	10:15:42,200	127		28,775
			127	28,775
			127	28,775
30.07.2025	10:15:33,975	350		28,775
			350	28,775
			350	28,775
30.07.2025	10:15:31,280	3		28,775
			3	28,775
			3	28,775
30.07.2025	10:15:24,739	1		28,78
			1	28,78
			1	28,78
30.07.2025	10:15:20,748	65		28,78
			65	28,78
			65	28,78
30.07.2025	10:15:01,844	175		28,79
			175	28,79
			175	28,79
30.07.2025	10:14:17,055	500		28,775
			500	28,775
			500	28,775
30.07.2025	10:14:02,477	450		28,78
			450	28,78
			450	28,78
30.07.2025	10:13:56,946	200		28,78
			200	28,78
			200	28,78
30.07.2025	10:12:42,976	2		28,785
			2	28,785
			2	28,785
30.07.2025	10:12:10,314	165		28,785
			165	28,785
			165	28,785
30.07.2025	10:11:56,676	14		28,78
			14	28,78
			14	28,78
30.07.2025	10:11:47,103	4		28,79
			4	28,79
			4	28,79
30.07.2025	10:11:35,897	150		28,785
			150	28,785
			150	28,785
30.07.2025	10:10:54,786	35		28,78
			35	28,78
			35	28,78
30.07.2025	10:10:02,301	200		28,79
			200	28,79
			200	28,79
30.07.2025	10:09:47,893	150		28,785
			150	28,785
			150	28,785
30.07.2025	10:09:34,804	200		28,805
			200	28,805
			200	28,805
30.07.2025	10:09:22,156	224		28,80
			224	28,80
			224	28,80
30.07.2025	10:09:21,335	596		28,80
			596	28,80
			596	28,80
30.07.2025	10:09:08,196	4		28,80
			4	28,80
			4	28,80
30.07.2025	10:08:56,328	3		28,785
			3	28,785
			3	28,785
30.07.2025	10:08:03,098	3		28,79
			3	28,79
			3	28,79
30.07.2025	10:07:58,191	1 400		28,80
			1 400	28,80
			1 400	28,80
30.07.2025	10:07:31,904	347		28,785
			347	28,785
			347	28,785
30.07.2025	10:07:22,948	11		28,795
			11	28,795
			11	28,795
30.07.2025	10:06:42,354	11		28,795
			11	28,795
			11	28,795
30.07.2025	10:06:22,961	100		28,79
			100	28,79
			100	28,79
30.07.2025	10:04:49,368	1 400		28,81
			1 400	28,81
			1 000	28,81
			400	28,81
30.07.2025	10:04:15,154	1 400		28,80
			1 400	28,80
			1 400	28,80
30.07.2025	10:04:01,169	1		28,795
			1	28,795
			1	28,795
30.07.2025	10:03:07,634	650		28,795
			650	28,795
			650	28,795
30.07.2025	10:03:07,435	1 800		28,795
			1 800	28,795
			1 800	28,795
30.07.2025	10:03:07,278	1 800		28,795
			1 800	28,795
			1 208	28,795
			592	28,795
30.07.2025	10:03:04,467	1 410		28,795
			10	28,795
			1 400	28,795
			1 408	28,795
			2	28,795
30.07.2025	10:02:46,664	1 400		28,77
			1 400	28,77
			1 400	28,77
30.07.2025	10:02:05,293	3		28,755
			3	28,755
			3	28,755
30.07.2025	10:01:46,406	200		28,74
			200	28,74
			200	28,74
30.07.2025	09:59:35,678	100		28,70
			100	28,70
			100	28,70
30.07.2025	09:59:01,895	1 000		28,70
			1 000	28,70
			1 000	28,70
30.07.2025	09:57:49,842	10		28,71
			10	28,71
			10	28,71
30.07.2025	09:56:45,234	35		28,715
			35	28,715
			35	28,715
30.07.2025	09:55:58,060	30		28,71
			30	28,71
			30	28,71
30.07.2025	09:55:54,060	67		28,70
			67	28,70
			67	28,70
30.07.2025	09:55:24,465	550		28,72
			550	28,72
			550	28,72
30.07.2025	09:55:08,940	200		28,715
			200	28,715
			200	28,715
30.07.2025	09:54:52,641	150		28,70
			150	28,70
			150	28,70
30.07.2025	09:54:13,013	3		28,705
			3	28,705
			3	28,705
30.07.2025	09:51:56,085	1 300		28,70
			1 300	28,70
			1 300	28,70
30.07.2025	09:51:45,874	50		28,71
			50	28,71
			50	28,71
30.07.2025	09:51:29,886	10		28,715
			10	28,715
			10	28,715
30.07.2025	09:51:24,567	70		28,71
			70	28,71
			70	28,71
30.07.2025	09:50:10,601	25		28,695
			25	28,695
			25	28,695
30.07.2025	09:48:44,194	100		28,71
			100	28,71
			100	28,71
30.07.2025	09:48:35,808	4		28,72
			4	28,72
			4	28,72
30.07.2025	09:48:26,466	4		28,715
			4	28,715
			4	28,715
30.07.2025	09:48:24,772	40		28,725
			40	28,725
			40	28,725
30.07.2025	09:48:15,171	200		28,715
			200	28,715
			200	28,715
30.07.2025	09:47:55,614	100		28,71
			100	28,71
			100	28,71
30.07.2025	09:46:31,467	40		28,715
			40	28,715
			40	28,715
30.07.2025	09:45:32,353	250		28,715
			250	28,715
			250	28,715
30.07.2025	09:45:31,312	400		28,70
			400	28,70
			400	28,70
30.07.2025	09:43:10,037	300		28,69
			300	28,69
			300	28,69
30.07.2025	09:41:59,381	300		28,685
			300	28,685
			300	28,685
30.07.2025	09:36:49,413	3		28,69
			3	28,69
			3	28,69
30.07.2025	09:36:04,521	125		28,70
			125	28,70
			125	28,70
30.07.2025	09:32:34,406	180		28,675
			180	28,675
			180	28,675
30.07.2025	09:32:18,395	500		28,675
			500	28,675
			500	28,675
30.07.2025	09:31:27,477	100		28,68
			100	28,68
			100	28,68
30.07.2025	09:31:27,394	1 400		28,68
			1 400	28,68
			1 400	28,68
30.07.2025	09:31:25,840	17		28,675
			17	28,675
			17	28,675
30.07.2025	09:31:02,843	207		28,67
			207	28,67
			207	28,67
30.07.2025	09:30:59,939	1 400		28,675
			1 400	28,675
			1 400	28,675
30.07.2025	09:30:59,892	1 400		28,675
			1 400	28,675
			1 400	28,675
30.07.2025	09:30:20,785	100		28,685
			100	28,685
			100	28,685
30.07.2025	09:30:18,886	1		28,675
			1	28,675
			1	28,675
30.07.2025	09:29:16,578	1 000		28,695
			1 000	28,695
			1 000	28,695
30.07.2025	09:28:53,108	1		28,68
			1	28,68
			1	28,68
30.07.2025	09:26:56,598	100		28,71
			100	28,71
			100	28,71
30.07.2025	09:26:18,230	120		28,70
			120	28,70
			120	28,70
30.07.2025	09:25:42,879	110		28,71
			110	28,71
			110	28,71
30.07.2025	09:25:33,530	50		28,715
			50	28,715
			50	28,715
30.07.2025	09:24:56,061	200		28,67
			200	28,67
			200	28,67
30.07.2025	09:23:20,689	100		28,655
			100	28,655
			100	28,655
30.07.2025	09:23:20,646	1 400		28,655
			1 400	28,655
			1 400	28,655
30.07.2025	09:22:45,126	200		28,65
			200	28,65
			200	28,65
30.07.2025	09:22:25,608	23		28,675
			23	28,675
			23	28,675
30.07.2025	09:22:25,283	400		28,675
			400	28,675
			400	28,675
30.07.2025	09:21:51,509	1 000		28,625
			1 000	28,625
			1 000	28,625
30.07.2025	09:21:33,037	110		28,615
			110	28,615
			110	28,615
30.07.2025	09:21:03,481	1		28,62
			1	28,62
			1	28,62
30.07.2025	09:20:27,043	100		28,605
			100	28,605
			100	28,605
30.07.2025	09:18:23,999	95		28,62
			95	28,62
			95	28,62
30.07.2025	09:16:52,508	600		28,60
			600	28,60
			600	28,60
30.07.2025	09:16:39,524	101		28,61
			101	28,61
			101	28,61
30.07.2025	09:15:46,435	100		28,565
			100	28,565
			100	28,565
30.07.2025	09:14:58,319	35		28,605
			35	28,605
			35	28,605
30.07.2025	09:14:42,552	35		28,605
			35	28,605
			35	28,605
30.07.2025	09:14:03,719	350		28,61
			350	28,61
			350	28,61
30.07.2025	09:13:45,114	1		28,585
			1	28,585
			1	28,585
30.07.2025	09:13:39,537	56		28,59
			56	28,59
			56	28,59
30.07.2025	09:12:32,969	1 111		28,575
			1 111	28,575
			1 111	28,575
30.07.2025	09:12:18,550	30		28,56
			30	28,56
			30	28,56
30.07.2025	09:11:45,050	1 000		28,57
			1 000	28,57
			1 000	28,57
30.07.2025	09:11:14,230	20		28,58
			20	28,58
			20	28,58
30.07.2025	09:09:11,683	28		28,54
			28	28,54
			28	28,54
30.07.2025	09:08:45,733	150		28,535
			150	28,535
			150	28,535
30.07.2025	09:08:44,572	30		28,56
			30	28,56
			30	28,56
30.07.2025	09:07:02,866	500		28,50
			500	28,50
			500	28,50
30.07.2025	09:05:59,885	20		28,50
			1	28,50
			19	28,50
			20	28,50
30.07.2025	09:05:13,169	1 000		28,50
			1 000	28,50
			1 000	28,50
30.07.2025	09:05:06,684	2 500		28,545
			1 450	28,545
			1 050	28,545
			2 500	28,545
30.07.2025	09:04:58,906	1 500		28,545
			1 500	28,545
			1 500	28,545
30.07.2025	09:03:39,751	300		28,485
			300	28,485
			300	28,485
30.07.2025	09:02:44,797	1 500		28,44
			1 500	28,44
			1 500	28,44
30.07.2025	09:02:44,405	90		28,44
			90	28,44
			90	28,44
30.07.2025	09:02:24,808	100		28,43
			100	28,43
			100	28,43
30.07.2025	09:02:19,793	1 500		28,425
			1 500	28,425
			1 500	28,425
30.07.2025	09:01:46,776	8		28,42
			8	28,42
			8	28,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,965 / Ask: 44,12
Stückzahl: 2 104 812
-6,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:54:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung