Tradegate Exchange

Münchener Rückvers.-Ges. AG

395

338

574,80

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:47:52,151	1		574,80
			1	574,80
			1	574,80
30/07/2025	19:40:02,282	1		573,60
			1	573,60
			1	573,60
30/07/2025	19:36:26,976	8		573,40
			5	573,40
			3	573,40
			8	573,40
30/07/2025	19:31:56,969	12		574,80
			12	574,80
			12	574,80
30/07/2025	19:30:13,289	3		574,80
			3	574,80
			3	574,80
30/07/2025	19:27:38,117	3		573,40
			3	573,40
			3	573,40
30/07/2025	19:27:33,369	1		574,80
			1	574,80
			1	574,80
30/07/2025	19:22:09,809	9		574,80
			9	574,80
			4	574,80
			5	574,80
30/07/2025	19:10:15,674	2		573,40
			2	573,40
			2	573,40
30/07/2025	18:58:57,256	6		573,40
			1	573,40
			6	573,40
			5	573,40
30/07/2025	18:58:29,006	2		574,80
			2	574,80
			2	574,80
30/07/2025	18:53:40,897	5		574,00
			5	574,00
			5	574,00
30/07/2025	18:51:35,945	4		574,80
			4	574,80
			4	574,80
30/07/2025	18:51:25,310	6		573,60
			6	573,60
			5	573,60
			1	573,60
30/07/2025	18:46:08,313	19		574,80
			19	574,80
			19	574,80
30/07/2025	18:35:36,647	13		574,80
			5	574,80
			8	574,80
			13	574,80
30/07/2025	18:27:46,509	8		573,60
			2	573,60
			8	573,60
			5	573,60
			1	573,60
30/07/2025	18:27:08,567	1		574,80
			1	574,80
			1	574,80
30/07/2025	18:26:52,006	24		574,80
			24	574,80
			24	574,80
30/07/2025	18:20:47,828	40		576,00
			27	576,00
			5	576,00
			8	576,00
			40	576,00
30/07/2025	18:17:17,795	10		573,60
			10	573,60
			10	573,60
30/07/2025	18:15:07,490	2		573,60
			2	573,60
			2	573,60
30/07/2025	18:14:46,494	12		573,60
			12	573,60
			12	573,60
30/07/2025	18:12:47,451	1		573,40
			1	573,40
			1	573,40
30/07/2025	18:06:55,941	10		573,00
			10	573,00
			10	573,00
30/07/2025	18:06:44,096	40		574,00
			40	574,00
			40	574,00
30/07/2025	18:02:39,083	26		573,80
			26	573,80
			26	573,80
30/07/2025	18:02:00,837	2		574,00
			1	574,00
			2	574,00
			1	574,00
30/07/2025	17:58:41,883	2		572,60
			2	572,60
			2	572,60
30/07/2025	17:57:19,915	12		572,60
			12	572,60
			11	572,60
			1	572,60
30/07/2025	17:48:27,658	2		573,80
			2	573,80
			2	573,80
30/07/2025	17:45:59,078	1		574,00
			1	574,00
			1	574,00
30/07/2025	17:41:34,453	25		573,80
			25	573,80
			25	573,80
30/07/2025	17:29:54,918	10		574,00
			10	574,00
			10	574,00
30/07/2025	17:12:33,214	3		574,00
			3	574,00
			3	574,00
30/07/2025	17:09:24,740	5		573,40
			5	573,40
			5	573,40
30/07/2025	17:07:01,072	2		573,60
			2	573,60
			2	573,60
30/07/2025	17:02:59,504	60		573,80
			60	573,80
			60	573,80
30/07/2025	17:01:06,649	1		573,80
			1	573,80
			1	573,80
30/07/2025	16:59:27,883	15		573,60
			15	573,60
			15	573,60
30/07/2025	16:59:00,912	12		573,60
			12	573,60
			12	573,60
30/07/2025	16:53:00,072	18		574,00
			18	574,00
			18	574,00
30/07/2025	16:50:31,347	10		573,80
			10	573,80
			10	573,80
30/07/2025	16:48:44,335	4		573,40
			4	573,40
			4	573,40
30/07/2025	16:47:26,880	9		573,60
			9	573,60
			9	573,60
30/07/2025	16:45:16,430	4		574,00
			4	574,00
			4	574,00
30/07/2025	16:42:04,645	22		574,20
			22	574,20
			22	574,20
30/07/2025	16:39:40,003	4		574,20
			4	574,20
			4	574,20
30/07/2025	16:35:11,120	33		574,00
			33	574,00
			33	574,00
30/07/2025	16:35:06,158	147		574,00
			147	574,00
			60	574,00
			87	574,00
30/07/2025	16:33:59,051	60		574,00
			60	574,00
			60	574,00
30/07/2025	16:32:51,704	5		573,80
			5	573,80
			5	573,80
30/07/2025	16:32:44,668	2		574,00
			2	574,00
			2	574,00
30/07/2025	16:30:17,672	6		574,20
			6	574,20
			6	574,20
30/07/2025	16:26:50,582	7		574,60
			7	574,60
			7	574,60
30/07/2025	16:26:02,119	2		574,60
			2	574,60
			2	574,60
30/07/2025	16:24:57,970	4		574,40
			4	574,40
			4	574,40
30/07/2025	16:15:30,758	60		575,00
			60	575,00
			60	575,00
30/07/2025	16:14:26,358	20		575,00
			20	575,00
			20	575,00
30/07/2025	16:12:44,435	2		575,40
			2	575,40
			2	575,40
30/07/2025	16:06:46,643	1		575,20
			1	575,20
			1	575,20
30/07/2025	16:05:07,241	1		575,00
			1	575,00
			1	575,00
30/07/2025	16:04:31,372	8		574,60
			8	574,60
			8	574,60
30/07/2025	16:00:09,365	1		574,00
			1	574,00
			1	574,00
30/07/2025	15:57:28,902	5		574,00
			5	574,00
			5	574,00
30/07/2025	15:55:37,470	30		573,20
			30	573,20
			30	573,20
30/07/2025	15:46:23,219	10		573,20
			10	573,20
			10	573,20
30/07/2025	15:45:34,352	1		573,00
			1	573,00
			1	573,00
30/07/2025	15:42:20,264	2		572,40
			2	572,40
			2	572,40
30/07/2025	15:40:24,341	22		572,60
			22	572,60
			22	572,60
30/07/2025	15:40:14,524	32		572,80
			32	572,80
			32	572,80
30/07/2025	15:39:55,617	2		573,00
			2	573,00
			2	573,00
30/07/2025	15:39:42,950	21		572,80
			21	572,80
			21	572,80
30/07/2025	15:38:30,010	60		572,80
			60	572,80
			60	572,80
30/07/2025	15:36:27,232	1		572,80
			1	572,80
			1	572,80
30/07/2025	15:29:43,464	12		573,60
			12	573,60
			12	573,60
30/07/2025	15:28:05,416	48		573,80
			48	573,80
			48	573,80
30/07/2025	15:27:21,359	1		573,60
			1	573,60
			1	573,60
30/07/2025	15:26:30,685	1		573,60
			1	573,60
			1	573,60
30/07/2025	15:26:04,209	22		573,80
			22	573,80
			22	573,80
30/07/2025	15:24:57,201	5		573,80
			5	573,80
			5	573,80
30/07/2025	15:23:51,846	1		573,40
			1	573,40
			1	573,40
30/07/2025	15:22:05,321	15		573,60
			15	573,60
			15	573,60
30/07/2025	15:18:25,060	29		573,80
			29	573,80
			29	573,80
30/07/2025	15:17:42,960	3		573,40
			3	573,40
			3	573,40
30/07/2025	15:17:09,441	18		573,00
			18	573,00
			18	573,00
30/07/2025	15:14:07,579	7		572,20
			7	572,20
			7	572,20
30/07/2025	15:09:43,530	57		571,80
			57	571,80
			57	571,80
30/07/2025	15:08:27,352	33		572,00
			33	572,00
			27	572,00
			6	572,00
30/07/2025	15:06:29,323	60		572,00
			60	572,00
			60	572,00
30/07/2025	14:57:16,292	4		571,40
			4	571,40
			4	571,40
30/07/2025	14:56:54,693	1		571,20
			1	571,20
			1	571,20
30/07/2025	14:55:10,376	2		571,20
			2	571,20
			2	571,20
30/07/2025	14:52:57,156	10		571,20
			10	571,20
			10	571,20
30/07/2025	14:52:07,790	15		571,20
			15	571,20
			15	571,20
30/07/2025	14:51:24,993	2		571,00
			2	571,00
			2	571,00
30/07/2025	14:44:02,175	4		572,00
			4	572,00
			4	572,00
30/07/2025	14:42:12,571	16		572,00
			12	572,00
			16	572,00
			4	572,00
30/07/2025	14:33:59,943	1		571,80
			1	571,80
			1	571,80
30/07/2025	14:32:10,956	40		571,60
			40	571,60
			40	571,60
30/07/2025	14:26:21,484	10		572,60
			10	572,60
			10	572,60
30/07/2025	14:21:55,870	2		572,40
			2	572,40
			2	572,40
30/07/2025	14:21:24,720	2		572,40
			2	572,40
			2	572,40
30/07/2025	14:11:05,966	34		573,00
			34	573,00
			34	573,00
30/07/2025	14:10:35,887	2		572,40
			2	572,40
			2	572,40
30/07/2025	14:06:15,155	1		573,00
			1	573,00
			1	573,00
30/07/2025	14:04:23,953	40		573,20
			40	573,20
			40	573,20
30/07/2025	14:03:28,472	60		573,20
			60	573,20
			60	573,20
30/07/2025	14:02:45,080	10		573,20
			10	573,20
			10	573,20
30/07/2025	13:56:45,235	18		573,00
			18	573,00
			18	573,00
30/07/2025	13:56:05,542	1		573,20
			1	573,20
			1	573,20
30/07/2025	13:55:25,513	15		573,20
			15	573,20
			15	573,20
30/07/2025	13:55:18,071	17		573,00
			17	573,00
			17	573,00
30/07/2025	13:47:58,821	6		573,00
			6	573,00
			6	573,00
30/07/2025	13:46:08,792	5		572,80
			5	572,80
			5	572,80
30/07/2025	13:43:35,813	23		573,00
			23	573,00
			23	573,00
30/07/2025	13:38:04,436	25		573,20
			25	573,20
			25	573,20
30/07/2025	13:30:31,313	20		573,80
			20	573,80
			20	573,80
30/07/2025	13:25:33,693	1		573,80
			1	573,80
			1	573,80
30/07/2025	13:25:10,285	1		573,80
			1	573,80
			1	573,80
30/07/2025	13:14:24,913	13		573,80
			13	573,80
			13	573,80
30/07/2025	13:13:32,634	6		574,00
			6	574,00
			6	574,00
30/07/2025	13:11:33,693	2		573,60
			2	573,60
			2	573,60
30/07/2025	13:11:09,015	36		573,60
			36	573,60
			36	573,60
30/07/2025	13:10:56,409	40		574,00
			40	574,00
			40	574,00
30/07/2025	13:10:55,108	60		574,00
			60	574,00
			60	574,00
30/07/2025	12:58:50,029	17		573,20
			17	573,20
			17	573,20
30/07/2025	12:57:41,015	2		573,00
			2	573,00
			2	573,00
30/07/2025	12:56:55,007	3		573,00
			3	573,00
			3	573,00
30/07/2025	12:55:21,193	1		573,20
			1	573,20
			1	573,20
30/07/2025	12:54:41,807	1		573,00
			1	573,00
			1	573,00
30/07/2025	12:54:09,877	50		573,00
			50	573,00
			50	573,00
30/07/2025	12:53:41,154	30		573,20
			30	573,20
			30	573,20
30/07/2025	12:53:20,644	4		573,00
			4	573,00
			4	573,00
30/07/2025	12:50:29,261	20		572,80
			20	572,80
			20	572,80
30/07/2025	12:47:00,369	1		573,20
			1	573,20
			1	573,20
30/07/2025	12:39:58,187	60		572,80
			60	572,80
			60	572,80
30/07/2025	12:36:53,572	30		572,60
			30	572,60
			30	572,60
30/07/2025	12:35:14,329	50		572,60
			50	572,60
			50	572,60
30/07/2025	12:33:52,072	60		572,20
			60	572,20
			60	572,20
30/07/2025	12:32:19,151	8		572,20
			8	572,20
			8	572,20
30/07/2025	12:30:57,906	2		572,40
			2	572,40
			2	572,40
30/07/2025	12:28:19,579	60		572,40
			60	572,40
			60	572,40
30/07/2025	12:27:44,746	40		572,40
			40	572,40
			40	572,40
30/07/2025	12:25:58,115	30		572,20
			30	572,20
			30	572,20
30/07/2025	12:25:30,340	60		572,40
			60	572,40
			60	572,40
30/07/2025	12:24:52,215	18		572,40
			18	572,40
			18	572,40
30/07/2025	12:24:04,322	10		572,40
			10	572,40
			10	572,40
30/07/2025	12:22:29,242	4		572,60
			4	572,60
			4	572,60
30/07/2025	12:20:45,841	2		572,80
			2	572,80
			2	572,80
30/07/2025	12:17:54,131	2		572,80
			2	572,80
			2	572,80
30/07/2025	12:16:06,544	2		573,00
			2	573,00
			2	573,00
30/07/2025	12:14:12,258	4		573,00
			4	573,00
			4	573,00
30/07/2025	12:11:42,994	10		573,00
			10	573,00
			10	573,00
30/07/2025	12:06:59,279	15		572,80
			15	572,80
			15	572,80
30/07/2025	12:06:04,825	50		572,60
			50	572,60
			50	572,60
30/07/2025	12:01:35,888	10		572,20
			10	572,20
			10	572,20
30/07/2025	11:59:11,003	20		572,20
			20	572,20
			20	572,20
30/07/2025	11:59:08,159	10		572,40
			10	572,40
			10	572,40
30/07/2025	11:59:04,493	4		572,40
			4	572,40
			4	572,40
30/07/2025	11:57:31,747	15		572,60
			15	572,60
			15	572,60
30/07/2025	11:55:47,657	5		572,00
			5	572,00
			5	572,00
30/07/2025	11:55:08,012	60		571,80
			60	571,80
			60	571,80
30/07/2025	11:54:48,459	20		571,60
			20	571,60
			20	571,60
30/07/2025	11:47:18,662	193		571,00
			193	571,00
			193	571,00
30/07/2025	11:47:14,168	147		571,00
			87	571,00
			60	571,00
			147	571,00
30/07/2025	11:46:57,462	60		571,00
			60	571,00
			60	571,00
30/07/2025	11:46:18,509	6		570,80
			6	570,80
			6	570,80
30/07/2025	11:45:08,919	7		571,00
			7	571,00
			7	571,00
30/07/2025	11:45:05,329	1		571,20
			1	571,20
			1	571,20
30/07/2025	11:41:24,036	10		571,00
			10	571,00
			10	571,00
30/07/2025	11:41:01,769	20		570,80
			20	570,80
			20	570,80
30/07/2025	11:34:23,500	25		571,00
			25	571,00
			25	571,00
30/07/2025	11:34:18,568	1		570,80
			1	570,80
			1	570,80
30/07/2025	11:27:22,218	13		571,60
			13	571,60
			13	571,60
30/07/2025	11:27:21,967	40		571,60
			40	571,60
			40	571,60
30/07/2025	11:23:40,256	3		571,60
			3	571,60
			3	571,60
30/07/2025	11:22:15,974	3		571,60
			3	571,60
			3	571,60
30/07/2025	11:19:42,783	1		571,40
			1	571,40
			1	571,40
30/07/2025	11:18:10,307	2		571,20
			2	571,20
			2	571,20
30/07/2025	11:18:04,814	1		571,40
			1	571,40
			1	571,40
30/07/2025	11:16:43,669	3		571,40
			3	571,40
			3	571,40
30/07/2025	11:16:21,208	1		571,60
			1	571,60
			1	571,60
30/07/2025	11:12:32,577	17		571,80
			17	571,80
			17	571,80
30/07/2025	11:09:53,966	1		572,00
			1	572,00
			1	572,00
30/07/2025	11:08:30,353	13		571,80
			13	571,80
			13	571,80
30/07/2025	11:08:26,276	1		572,00
			1	572,00
			1	572,00
30/07/2025	11:07:00,635	3		572,00
			3	572,00
			3	572,00
30/07/2025	10:55:44,420	45		571,80
			45	571,80
			45	571,80
30/07/2025	10:51:17,857	3		571,80
			3	571,80
			3	571,80
30/07/2025	10:51:14,327	6		571,80
			6	571,80
			6	571,80
30/07/2025	10:51:12,073	7		571,80
			7	571,80
			7	571,80
30/07/2025	10:51:11,903	23		571,80
			23	571,80
			23	571,80
30/07/2025	10:51:11,749	1		571,80
			1	571,80
			1	571,80
30/07/2025	10:51:11,719	1		571,80
			1	571,80
			1	571,80
30/07/2025	10:51:07,421	25		571,80
			25	571,80
			25	571,80
30/07/2025	10:49:56,224	20		571,60
			20	571,60
			20	571,60
30/07/2025	10:49:43,683	390		571,40
			303	571,40
			320	571,40
			70	571,40
			87	571,40
30/07/2025	10:48:35,231	60		571,40
			60	571,40
			60	571,40
30/07/2025	10:40:42,585	12		571,80
			12	571,80
			12	571,80
30/07/2025	10:39:49,127	20		571,40
			20	571,40
			20	571,40
30/07/2025	10:39:17,606	11		571,60
			11	571,60
			11	571,60
30/07/2025	10:38:32,280	20		571,60
			20	571,60
			20	571,60
30/07/2025	10:38:11,702	1		571,40
			1	571,40
			1	571,40
30/07/2025	10:36:08,009	20		571,20
			20	571,20
			20	571,20
30/07/2025	10:32:21,348	1		571,20
			1	571,20
			1	571,20
30/07/2025	10:32:20,650	5		571,20
			5	571,20
			5	571,20
30/07/2025	10:32:07,733	2		571,20
			2	571,20
			2	571,20
30/07/2025	10:31:18,810	1		570,60
			1	570,60
			1	570,60
30/07/2025	10:29:58,665	40		570,60
			40	570,60
			40	570,60
30/07/2025	10:27:17,220	47		570,40
			47	570,40
			47	570,40
30/07/2025	10:23:16,995	1		571,00
			1	571,00
			1	571,00
30/07/2025	10:19:21,526	20		571,00
			20	571,00
			20	571,00
30/07/2025	10:19:15,236	8		571,40
			8	571,40
			8	571,40
30/07/2025	10:18:55,145	1		571,20
			1	571,20
			1	571,20
30/07/2025	10:18:17,428	18		570,80
			18	570,80
			18	570,80
30/07/2025	10:18:15,541	4		570,60
			4	570,60
			4	570,60
30/07/2025	10:16:48,248	60		570,80
			60	570,80
			60	570,80
30/07/2025	10:16:12,946	5		570,60
			5	570,60
			5	570,60
30/07/2025	10:16:03,107	20		570,20
			20	570,20
			20	570,20
30/07/2025	10:15:18,876	55		570,40
			55	570,40
			55	570,40
30/07/2025	10:15:08,322	20		570,40
			20	570,40
			20	570,40
30/07/2025	10:13:03,627	17		570,40
			17	570,40
			17	570,40
30/07/2025	10:12:38,208	2		570,40
			2	570,40
			2	570,40
30/07/2025	10:10:57,983	28		571,00
			28	571,00
			28	571,00
30/07/2025	10:10:09,395	60		570,80
			60	570,80
			60	570,80
30/07/2025	10:08:33,814	17		570,80
			17	570,80
			17	570,80
30/07/2025	10:07:43,577	10		570,80
			10	570,80
			10	570,80
30/07/2025	10:06:20,138	25		570,60
			25	570,60
			25	570,60
30/07/2025	10:05:25,794	4		570,60
			4	570,60
			4	570,60
30/07/2025	10:05:21,697	17		570,60
			17	570,60
			17	570,60
30/07/2025	10:03:21,939	20		570,60
			20	570,60
			20	570,60
30/07/2025	10:03:09,599	31		570,60
			31	570,60
			31	570,60
30/07/2025	10:02:33,655	17		570,20
			17	570,20
			17	570,20
30/07/2025	10:00:58,282	1		570,20
			1	570,20
			1	570,20
30/07/2025	09:59:18,690	17		569,80
			17	569,80
			17	569,80
30/07/2025	09:59:16,255	5		569,80
			5	569,80
			5	569,80
30/07/2025	09:59:02,622	7		570,00
			7	570,00
			7	570,00
30/07/2025	09:57:08,893	1		570,00
			1	570,00
			1	570,00
30/07/2025	09:56:15,753	7		569,60
			7	569,60
			7	569,60
30/07/2025	09:55:15,677	29		569,60
			29	569,60
			29	569,60
30/07/2025	09:54:41,815	91		570,00
			50	570,00
			26	570,00
			2	570,00
			60	570,00
			29	570,00
			5	570,00
			10	570,00
30/07/2025	09:53:23,816	60		570,00
			22	570,00
			1	570,00
			60	570,00
			20	570,00
			17	570,00
30/07/2025	09:52:06,821	45		570,60
			45	570,60
			45	570,60
30/07/2025	09:51:50,487	60		570,60
			60	570,60
			60	570,60
30/07/2025	09:51:09,475	44		570,80
			44	570,80
			44	570,80
30/07/2025	09:49:13,723	35		571,40
			35	571,40
			35	571,40
30/07/2025	09:47:47,413	4		570,80
			4	570,80
			4	570,80
30/07/2025	09:47:44,692	25		570,40
			25	570,40
			25	570,40
30/07/2025	09:47:18,735	20		570,40
			20	570,40
			20	570,40
30/07/2025	09:45:11,618	25		570,60
			25	570,60
			25	570,60
30/07/2025	09:44:26,483	17		570,60
			17	570,60
			17	570,60
30/07/2025	09:43:16,641	4		570,80
			4	570,80
			4	570,80
30/07/2025	09:43:16,595	30		570,80
			30	570,80
			30	570,80
30/07/2025	09:41:15,563	36		571,00
			36	571,00
			36	571,00
30/07/2025	09:41:14,829	9		571,00
			9	571,00
			9	571,00
30/07/2025	09:40:38,070	4		570,80
			4	570,80
			4	570,80
30/07/2025	09:40:06,447	20		571,00
			20	571,00
			20	571,00
30/07/2025	09:37:22,798	2		571,40
			2	571,40
			2	571,40
30/07/2025	09:35:57,666	6		571,60
			6	571,60
			6	571,60
30/07/2025	09:35:47,983	30		571,40
			30	571,40
			30	571,40
30/07/2025	09:32:16,833	11		572,20
			11	572,20
			11	572,20
30/07/2025	09:32:12,076	5		572,40
			5	572,40
			5	572,40
30/07/2025	09:31:03,898	20		572,80
			20	572,80
			20	572,80
30/07/2025	09:30:18,241	1		572,20
			1	572,20
			1	572,20
30/07/2025	09:26:02,873	20		572,00
			20	572,00
			20	572,00
30/07/2025	09:22:35,107	30		571,60
			30	571,60
			30	571,60
30/07/2025	09:20:07,230	39		570,80
			39	570,80
			39	570,80
30/07/2025	09:19:47,472	15		570,80
			15	570,80
			15	570,80
30/07/2025	09:19:24,952	5		571,00
			5	571,00
			5	571,00
30/07/2025	09:18:36,005	9		570,60
			9	570,60
			9	570,60
30/07/2025	09:16:46,771	12		571,20
			12	571,20
			12	571,20
30/07/2025	09:16:22,493	5		571,20
			5	571,20
			5	571,20
30/07/2025	09:09:28,228	30		570,80
			30	570,80
			30	570,80
30/07/2025	09:05:13,322	10		572,00
			10	572,00
			10	572,00
30/07/2025	09:03:21,753	30		572,20
			30	572,20
			30	572,20
30/07/2025	09:02:29,214	55		572,60
			55	572,60
			55	572,60
30/07/2025	09:00:39,912	4		573,00
			4	573,00
			4	573,00
30/07/2025	09:00:16,552	34		573,00
			34	573,00
			34	573,00
30/07/2025	08:57:49,880	40		572,40
			10	572,40
			40	572,40
			30	572,40
30/07/2025	08:51:50,836	2		572,40
			2	572,40
			2	572,40
30/07/2025	08:50:24,793	8		572,60
			8	572,60
			8	572,60
30/07/2025	08:46:47,926	10		572,60
			10	572,60
			10	572,60
30/07/2025	08:45:40,795	60		572,60
			60	572,60
			60	572,60
30/07/2025	08:45:32,204	40		572,60
			40	572,60
			40	572,60
30/07/2025	08:45:25,548	20		572,60
			20	572,60
			20	572,60
30/07/2025	08:44:42,468	40		572,60
			40	572,60
			40	572,60
30/07/2025	08:40:52,643	40		572,60
			40	572,60
			40	572,60
30/07/2025	08:39:39,594	40		572,60
			35	572,60
			40	572,60
			5	572,60
30/07/2025	08:39:04,532	10		571,00
			5	571,00
			5	571,00
			10	571,00
30/07/2025	08:38:09,637	1		572,60
			1	572,60
			1	572,60
30/07/2025	08:37:37,813	40		572,60
			40	572,60
			40	572,60
30/07/2025	08:37:03,915	35		572,60
			35	572,60
			35	572,60
30/07/2025	08:36:57,623	40		572,60
			5	572,60
			35	572,60
			40	572,60
30/07/2025	08:36:16,080	12		571,00
			7	571,00
			12	571,00
			5	571,00
30/07/2025	08:35:57,352	60		573,00
			60	573,00
			60	573,00
30/07/2025	08:35:36,425	40		573,00
			40	573,00
			40	573,00
30/07/2025	08:35:14,795	40		573,00
			10	573,00
			25	573,00
			5	573,00
			40	573,00
30/07/2025	08:33:18,015	40		573,00
			15	573,00
			15	573,00
			10	573,00
			40	573,00
30/07/2025	08:31:54,328	40		573,00
			25	573,00
			15	573,00
			40	573,00
30/07/2025	08:31:44,028	8		572,80
			8	572,80
			8	572,80
30/07/2025	08:31:38,705	441		571,40
			441	571,40
			423	571,40
			8	571,40
			10	571,40
30/07/2025	08:31:10,349	140		572,00
			11	572,00
			40	572,00
			129	572,00
			100	572,00
30/07/2025	08:31:10,258	26		572,00
			20	572,00
			26	572,00
			6	572,00
30/07/2025	08:27:55,391	10		572,80
			10	572,80
			10	572,80
30/07/2025	08:26:46,300	302		572,80
			182	572,80
			120	572,80
			302	572,80
30/07/2025	08:25:55,001	40		573,00
			40	573,00
			40	573,00
30/07/2025	08:25:54,940	40		573,00
			40	573,00
			40	573,00
30/07/2025	08:25:24,777	1		575,00
			1	575,00
			1	575,00
30/07/2025	08:25:21,315	100		573,60
			100	573,60
			100	573,60
30/07/2025	08:24:24,390	100		573,60
			100	573,60
			100	573,60
30/07/2025	08:23:46,058	40		573,40
			40	573,40
			40	573,40
30/07/2025	08:23:07,463	40		573,40
			40	573,40
			40	573,40
30/07/2025	08:22:19,473	300		573,60
			300	573,60
			40	573,60
			260	573,60
30/07/2025	08:22:10,129	40		573,80
			40	573,80
			40	573,80
30/07/2025	08:21:50,058	300		573,60
			300	573,60
			260	573,60
			40	573,60
30/07/2025	08:21:44,606	40		573,40
			40	573,40
			40	573,40
30/07/2025	08:21:41,721	300		573,60
			300	573,60
			300	573,60
30/07/2025	08:21:28,094	260		573,60
			260	573,60
			260	573,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,92 / Vente: 44,075
Volume: 2 113 495
-6,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:57:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)