Tradegate Exchange

Novo-Nordisk AS

19259

13296

43,965

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:56:49,225	15		43,965
			15	43,965
			15	43,965
30/07/2025	19:56:45,198	6		44,12
			6	44,12
			6	44,12
30/07/2025	19:56:45,165	100		44,06
			100	44,06
			100	44,06
30/07/2025	19:56:39,621	1		44,11
			1	44,11
			1	44,11
30/07/2025	19:56:26,196	1 000		43,97
			50	43,97
			10	43,97
			150	43,97
			90	43,97
			100	43,97
			600	43,97
			1 000	43,97
30/07/2025	19:56:24,009	15		44,115
			15	44,115
			15	44,115
30/07/2025	19:56:08,542	3		43,96
			3	43,96
			3	43,96
30/07/2025	19:56:07,962	1 000		43,95
			1 000	43,95
			935	43,95
			20	43,95
			45	43,95
30/07/2025	19:56:05,223	3		44,095
			3	44,095
			3	44,095
30/07/2025	19:56:04,001	120		44,095
			120	44,095
			100	44,095
			20	44,095
30/07/2025	19:56:02,805	5		44,095
			5	44,095
			5	44,095
30/07/2025	19:56:00,463	20		44,095
			20	44,095
			20	44,095
30/07/2025	19:55:59,337	50		44,095
			50	44,095
			50	44,095
30/07/2025	19:55:57,527	25		44,095
			25	44,095
			5	44,095
			20	44,095
30/07/2025	19:55:32,206	2		43,93
			2	43,93
			2	43,93
30/07/2025	19:55:30,218	1 000		43,93
			100	43,93
			900	43,93
			1 000	43,93
30/07/2025	19:55:27,654	50		44,08
			50	44,08
			50	44,08
30/07/2025	19:55:27,273	35		44,08
			35	44,08
			35	44,08
30/07/2025	19:55:23,458	5		44,085
			5	44,085
			5	44,085
30/07/2025	19:55:22,953	113		44,085
			113	44,085
			113	44,085
30/07/2025	19:55:18,581	1 000		43,935
			670	43,935
			1 000	43,935
			100	43,935
			20	43,935
			210	43,935
30/07/2025	19:55:12,763	50		44,07
			50	44,07
			50	44,07
30/07/2025	19:55:11,660	85		44,07
			85	44,07
			85	44,07
30/07/2025	19:55:07,584	150		44,07
			150	44,07
			100	44,07
			50	44,07
30/07/2025	19:55:07,113	1 000		43,92
			1 000	43,92
			1 000	43,92
30/07/2025	19:55:07,037	30		43,92
			30	43,92
			30	43,92
30/07/2025	19:55:06,104	12		43,92
			12	43,92
			12	43,92
30/07/2025	19:55:03,867	50		44,07
			50	44,07
			50	44,07
30/07/2025	19:54:59,427	15		44,08
			15	44,08
			15	44,08
30/07/2025	19:54:55,508	1 000		43,93
			20	43,93
			100	43,93
			200	43,93
			100	43,93
			1 000	43,93
			20	43,93
			560	43,93
30/07/2025	19:54:54,405	50		44,09
			50	44,09
			50	44,09
30/07/2025	19:54:51,966	50		44,08
			50	44,08
			50	44,08
30/07/2025	19:54:45,722	23		44,09
			23	44,09
			23	44,09
30/07/2025	19:54:41,857	1 000		43,95
			1 000	43,95
			880	43,95
			120	43,95
30/07/2025	19:54:39,171	100		44,12
			100	44,12
			100	44,12
30/07/2025	19:54:30,822	1 000		43,955
			100	43,955
			100	43,955
			800	43,955
			1 000	43,955
30/07/2025	19:54:27,703	25		44,11
			25	44,11
			25	44,11
30/07/2025	19:54:19,982	1 000		43,945
			1 000	43,945
			1 000	43,945
30/07/2025	19:54:14,760	30		44,10
			30	44,10
			30	44,10
30/07/2025	19:54:11,836	150		44,10
			100	44,10
			50	44,10
			150	44,10
30/07/2025	19:54:06,682	25		44,085
			25	44,085
			25	44,085
30/07/2025	19:54:04,029	150		44,06
			50	44,06
			150	44,06
			100	44,06
30/07/2025	19:54:03,066	23		44,085
			23	44,085
			23	44,085
30/07/2025	19:53:59,309	20		44,085
			20	44,085
			20	44,085
30/07/2025	19:53:55,997	1 000		43,95
			100	43,95
			900	43,95
			1 000	43,95
30/07/2025	19:53:47,221	10		44,07
			10	44,07
			10	44,07
30/07/2025	19:53:44,563	1 000		43,92
			1 000	43,92
			1 000	43,92
30/07/2025	19:53:25,948	1 000		43,925
			700	43,925
			300	43,925
			1 000	43,925
30/07/2025	19:53:22,799	24		44,05
			24	44,05
			24	44,05
30/07/2025	19:53:08,937	1 000		43,90
			200	43,90
			200	43,90
			500	43,90
			100	43,90
			1 000	43,90
30/07/2025	19:53:07,080	124		44,025
			124	44,025
			124	44,025
30/07/2025	19:53:04,580	114		44,03
			64	44,03
			50	44,03
			114	44,03
30/07/2025	19:53:03,975	5		44,03
			5	44,03
			5	44,03
30/07/2025	19:53:01,133	20		44,055
			20	44,055
			20	44,055
30/07/2025	19:53:00,897	10		44,04
			10	44,04
			10	44,04
30/07/2025	19:52:59,486	20		44,04
			20	44,04
			20	44,04
30/07/2025	19:52:54,501	20		44,075
			20	44,075
			20	44,075
30/07/2025	19:52:53,906	22		44,075
			22	44,075
			22	44,075
30/07/2025	19:52:42,661	50		44,075
			50	44,075
			50	44,075
30/07/2025	19:52:38,950	33		44,065
			33	44,065
			33	44,065
30/07/2025	19:52:35,104	165		43,905
			165	43,905
			165	43,905
30/07/2025	19:52:28,199	250		44,055
			250	44,055
			250	44,055
30/07/2025	19:52:20,896	25		44,04
			25	44,04
			25	44,04
30/07/2025	19:52:20,404	2		44,04
			2	44,04
			2	44,04
30/07/2025	19:52:12,331	30		44,04
			30	44,04
			30	44,04
30/07/2025	19:52:06,713	1		44,075
			1	44,075
			1	44,075
30/07/2025	19:52:04,486	50		44,06
			50	44,06
			50	44,06
30/07/2025	19:51:46,772	20		44,03
			20	44,03
			20	44,03
30/07/2025	19:51:42,120	500		44,01
			500	44,01
			500	44,01
30/07/2025	19:51:31,067	25		43,98
			25	43,98
			25	43,98
30/07/2025	19:51:28,084	100		43,98
			100	43,98
			100	43,98
30/07/2025	19:51:25,033	1 000		43,88
			22	43,88
			90	43,88
			100	43,88
			10	43,88
			1 000	43,88
			551	43,88
			227	43,88
30/07/2025	19:51:14,567	50		44,00
			50	44,00
			50	44,00
30/07/2025	19:51:09,460	3		43,845
			3	43,845
			3	43,845
30/07/2025	19:51:06,803	79		44,00
			79	44,00
			79	44,00
30/07/2025	19:50:55,536	100		43,985
			100	43,985
			100	43,985
30/07/2025	19:50:54,252	41		43,97
			41	43,97
			41	43,97
30/07/2025	19:50:48,597	80		43,97
			80	43,97
			80	43,97
30/07/2025	19:50:44,747	300		43,97
			300	43,97
			300	43,97
30/07/2025	19:50:44,613	1		43,97
			1	43,97
			1	43,97
30/07/2025	19:50:38,569	1		43,97
			1	43,97
			1	43,97
30/07/2025	19:50:33,449	130		43,85
			130	43,85
			40	43,85
			50	43,85
			40	43,85
30/07/2025	19:50:31,866	28		43,97
			28	43,97
			28	43,97
30/07/2025	19:50:31,498	102		43,98
			102	43,98
			102	43,98
30/07/2025	19:50:30,411	12		43,98
			12	43,98
			12	43,98
30/07/2025	19:50:27,597	17		43,98
			17	43,98
			17	43,98
30/07/2025	19:50:21,314	4		43,98
			4	43,98
			4	43,98
30/07/2025	19:50:15,915	50		43,995
			50	43,995
			50	43,995
30/07/2025	19:50:15,755	240		43,995
			240	43,995
			240	43,995
30/07/2025	19:50:00,781	34		43,995
			34	43,995
			34	43,995
30/07/2025	19:49:58,289	1		44,005
			1	44,005
			1	44,005
30/07/2025	19:49:57,399	227		44,005
			194	44,005
			227	44,005
			33	44,005
30/07/2025	19:49:56,308	20		44,005
			20	44,005
			20	44,005
30/07/2025	19:49:29,821	1		43,97
			1	43,97
			1	43,97
30/07/2025	19:49:28,117	100		43,995
			100	43,995
			100	43,995
30/07/2025	19:49:23,475	10		43,95
			10	43,95
			10	43,95
30/07/2025	19:49:21,463	7		43,815
			7	43,815
			7	43,815
30/07/2025	19:49:18,887	2		43,955
			2	43,955
			2	43,955
30/07/2025	19:49:17,219	50		43,955
			50	43,955
			50	43,955
30/07/2025	19:48:59,510	100		44,015
			100	44,015
			100	44,015
30/07/2025	19:48:50,986	150		44,01
			150	44,01
			100	44,01
			50	44,01
30/07/2025	19:48:46,929	4		44,01
			4	44,01
			4	44,01
30/07/2025	19:48:44,375	3		44,01
			3	44,01
			3	44,01
30/07/2025	19:48:44,018	10		44,01
			10	44,01
			10	44,01
30/07/2025	19:48:42,356	40		44,01
			40	44,01
			40	44,01
30/07/2025	19:48:41,523	21		43,855
			21	43,855
			1	43,855
			20	43,855
30/07/2025	19:48:38,912	5		44,015
			5	44,015
			5	44,015
30/07/2025	19:48:32,283	140		44,00
			140	44,00
			140	44,00
30/07/2025	19:48:31,560	110		44,00
			110	44,00
			20	44,00
			90	44,00
30/07/2025	19:48:29,618	5 000		43,99
			1 000	43,99
			500	43,99
			3 000	43,99
			500	43,99
			5 000	43,99
30/07/2025	19:48:28,277	6		43,99
			6	43,99
			6	43,99
30/07/2025	19:48:23,668	40		43,98
			40	43,98
			40	43,98
30/07/2025	19:48:16,141	5 000		43,98
			5 000	43,98
			1 000	43,98
			4 000	43,98
30/07/2025	19:48:15,847	12		43,98
			12	43,98
			12	43,98
30/07/2025	19:48:14,538	4		43,83
			4	43,83
			4	43,83
30/07/2025	19:48:07,896	3		43,83
			3	43,83
			3	43,83
30/07/2025	19:48:02,616	100		44,00
			100	44,00
			100	44,00
30/07/2025	19:47:58,715	50		43,89
			50	43,89
			50	43,89
30/07/2025	19:47:54,041	280		44,035
			280	44,035
			280	44,035
30/07/2025	19:47:51,217	200		44,045
			200	44,045
			200	44,045
30/07/2025	19:47:51,129	100		44,045
			100	44,045
			100	44,045
30/07/2025	19:47:43,041	1		44,045
			1	44,045
			1	44,045
30/07/2025	19:47:41,192	23		44,04
			23	44,04
			23	44,04
30/07/2025	19:47:40,090	136		44,04
			136	44,04
			136	44,04
30/07/2025	19:47:34,082	8		44,04
			8	44,04
			8	44,04
30/07/2025	19:47:33,306	1 000		43,90
			75	43,90
			300	43,90
			20	43,90
			1 000	43,90
			60	43,90
			100	43,90
			50	43,90
			25	43,90
			100	43,90
			25	43,90
			20	43,90
			24	43,90
			100	43,90
			100	43,90
			1	43,90
30/07/2025	19:47:25,804	50		44,055
			50	44,055
			50	44,055
30/07/2025	19:47:18,665	10		44,075
			10	44,075
			10	44,075
30/07/2025	19:47:16,361	20		44,085
			20	44,085
			20	44,085
30/07/2025	19:47:15,620	60		44,085
			60	44,085
			60	44,085
30/07/2025	19:47:13,008	1 000		43,945
			1 000	43,945
			611	43,945
			1	43,945
			83	43,945
			200	43,945
			50	43,945
			55	43,945
30/07/2025	19:47:10,220	3		44,075
			3	44,075
			3	44,075
30/07/2025	19:47:06,890	100		44,065
			100	44,065
			100	44,065
30/07/2025	19:47:03,883	2		44,085
			2	44,085
			2	44,085
30/07/2025	19:47:02,213	110		44,095
			110	44,095
			110	44,095
30/07/2025	19:46:58,325	56		44,10
			56	44,10
			56	44,10
30/07/2025	19:46:57,605	22		44,10
			22	44,10
			22	44,10
30/07/2025	19:46:56,887	5		44,10
			5	44,10
			5	44,10
30/07/2025	19:46:52,595	100		44,10
			100	44,10
			100	44,10
30/07/2025	19:46:50,102	46		44,135
			46	44,135
			46	44,135
30/07/2025	19:46:46,969	20		44,15
			20	44,15
			20	44,15
30/07/2025	19:46:33,045	50		44,01
			20	44,01
			30	44,01
			50	44,01
30/07/2025	19:46:24,668	8		44,155
			8	44,155
			8	44,155
30/07/2025	19:46:14,583	90		44,135
			90	44,135
			90	44,135
30/07/2025	19:46:13,736	1 000		44,00
			1 000	44,00
			50	44,00
			501	44,00
			100	44,00
			26	44,00
			323	44,00
30/07/2025	19:46:09,487	10		44,145
			10	44,145
			10	44,145
30/07/2025	19:46:02,696	10		44,145
			10	44,145
			10	44,145
30/07/2025	19:46:01,957	100		44,12
			100	44,12
			100	44,12
30/07/2025	19:45:59,772	23		44,145
			23	44,145
			23	44,145
30/07/2025	19:45:55,796	100		44,105
			100	44,105
			100	44,105
30/07/2025	19:45:44,329	25		44,145
			25	44,145
			25	44,145
30/07/2025	19:45:27,831	60		44,145
			60	44,145
			60	44,145
30/07/2025	19:45:15,823	6		44,145
			6	44,145
			6	44,145
30/07/2025	19:45:13,516	7		43,995
			7	43,995
			7	43,995
30/07/2025	19:45:07,605	1 000		44,02
			50	44,02
			1 000	44,02
			100	44,02
			100	44,02
			650	44,02
			100	44,02
30/07/2025	19:45:06,518	12		43,995
			12	43,995
			12	43,995
30/07/2025	19:45:06,168	45		44,145
			45	44,145
			45	44,145
30/07/2025	19:45:05,995	12		44,145
			12	44,145
			12	44,145
30/07/2025	19:45:04,799	10		44,145
			10	44,145
			10	44,145
30/07/2025	19:44:51,138	113		44,145
			113	44,145
			113	44,145
30/07/2025	19:44:48,117	1 500		44,10
			500	44,10
			1 000	44,10
			1 500	44,10
30/07/2025	19:44:48,038	84		44,145
			84	44,145
			84	44,145
30/07/2025	19:44:32,843	90		44,155
			90	44,155
			90	44,155
30/07/2025	19:44:28,651	30		44,145
			30	44,145
			30	44,145
30/07/2025	19:44:25,090	10		44,145
			10	44,145
			10	44,145
30/07/2025	19:44:01,832	5		44,145
			5	44,145
			5	44,145
30/07/2025	19:43:54,123	75		43,96
			50	43,96
			25	43,96
			75	43,96
30/07/2025	19:43:53,214	50		43,985
			50	43,985
			5	43,985
			5	43,985
			40	43,985
30/07/2025	19:43:40,488	20		44,12
			20	44,12
			20	44,12
30/07/2025	19:43:34,064	34		44,105
			34	44,105
			34	44,105
30/07/2025	19:43:28,052	200		44,105
			200	44,105
			200	44,105
30/07/2025	19:43:21,975	24		44,10
			24	44,10
			24	44,10
30/07/2025	19:43:13,041	11		44,095
			11	44,095
			11	44,095
30/07/2025	19:43:06,636	20		44,10
			20	44,10
			20	44,10
30/07/2025	19:42:57,917	27		44,10
			27	44,10
			27	44,10
30/07/2025	19:42:57,151	22		44,11
			22	44,11
			22	44,11
30/07/2025	19:42:52,217	2		44,11
			2	44,11
			2	44,11
30/07/2025	19:42:50,700	124		44,11
			124	44,11
			124	44,11
30/07/2025	19:42:48,596	113		44,11
			113	44,11
			113	44,11
30/07/2025	19:42:48,437	24		44,125
			24	44,125
			24	44,125
30/07/2025	19:42:38,201	150		44,135
			150	44,135
			150	44,135
30/07/2025	19:42:24,595	5		44,11
			5	44,11
			5	44,11
30/07/2025	19:42:24,151	6		44,11
			6	44,11
			6	44,11
30/07/2025	19:42:20,853	37		43,93
			4	43,93
			37	43,93
			33	43,93
30/07/2025	19:42:14,347	20		44,07
			20	44,07
			20	44,07
30/07/2025	19:42:12,555	20		44,07
			20	44,07
			20	44,07
30/07/2025	19:42:06,796	110		44,06
			110	44,06
			110	44,06
30/07/2025	19:42:03,514	90		43,91
			90	43,91
			20	43,91
			70	43,91
30/07/2025	19:41:58,350	50		44,06
			50	44,06
			50	44,06
30/07/2025	19:41:31,674	4		44,075
			4	44,075
			4	44,075
30/07/2025	19:41:24,275	30		43,935
			30	43,935
			4	43,935
			1	43,935
			25	43,935
30/07/2025	19:41:22,376	3		44,085
			3	44,085
			3	44,085
30/07/2025	19:41:16,081	23		44,095
			23	44,095
			23	44,095
30/07/2025	19:41:01,699	10		44,095
			10	44,095
			10	44,095
30/07/2025	19:40:49,243	30		44,095
			30	44,095
			30	44,095
30/07/2025	19:40:45,825	9		44,105
			9	44,105
			9	44,105
30/07/2025	19:40:40,228	85		44,10
			85	44,10
			85	44,10
30/07/2025	19:40:37,052	140		44,10
			140	44,10
			140	44,10
30/07/2025	19:40:24,823	1 000		43,95
			1 000	43,95
			688	43,95
			90	43,95
			62	43,95
			120	43,95
			25	43,95
			15	43,95
30/07/2025	19:40:14,684	35		44,085
			35	44,085
			35	44,085
30/07/2025	19:40:11,667	20		44,085
			20	44,085
			20	44,085
30/07/2025	19:40:09,840	13		44,085
			13	44,085
			13	44,085
30/07/2025	19:40:09,182	90		44,085
			90	44,085
			50	44,085
			40	44,085
30/07/2025	19:40:08,151	3		43,935
			3	43,935
			3	43,935
30/07/2025	19:40:05,456	25		44,085
			25	44,085
			25	44,085
30/07/2025	19:40:01,617	25		44,085
			25	44,085
			25	44,085
30/07/2025	19:39:55,618	1 500		44,085
			1 500	44,085
			500	44,085
			1 000	44,085
30/07/2025	19:39:48,925	37		44,095
			37	44,095
			37	44,095
30/07/2025	19:39:39,959	57		44,095
			57	44,095
			57	44,095
30/07/2025	19:39:38,542	150		44,09
			150	44,09
			100	44,09
			50	44,09
30/07/2025	19:39:37,346	5		44,095
			5	44,095
			5	44,095
30/07/2025	19:39:29,961	50		44,105
			50	44,105
			50	44,105
30/07/2025	19:39:23,762	10		44,11
			10	44,11
			10	44,11
30/07/2025	19:39:17,325	7		44,11
			7	44,11
			7	44,11
30/07/2025	19:39:07,842	25		44,105
			25	44,105
			25	44,105
30/07/2025	19:39:01,288	100		44,08
			100	44,08
			100	44,08
30/07/2025	19:38:53,040	40		44,08
			40	44,08
			40	44,08
30/07/2025	19:38:49,571	500		44,00
			200	44,00
			100	44,00
			200	44,00
			500	44,00
30/07/2025	19:38:44,669	30		44,08
			30	44,08
			30	44,08
30/07/2025	19:38:44,388	14		43,925
			14	43,925
			14	43,925
30/07/2025	19:38:44,115	23		44,08
			20	44,08
			3	44,08
			23	44,08
30/07/2025	19:38:41,728	50		43,925
			50	43,925
			50	43,925
30/07/2025	19:38:35,292	100		44,08
			100	44,08
			100	44,08
30/07/2025	19:38:33,737	40		44,065
			40	44,065
			40	44,065
30/07/2025	19:38:26,782	50		44,065
			50	44,065
			50	44,065
30/07/2025	19:38:20,356	12		44,08
			12	44,08
			12	44,08
30/07/2025	19:38:19,146	56		44,08
			56	44,08
			56	44,08
30/07/2025	19:38:05,709	85		43,935
			85	43,935
			5	43,935
			30	43,935
			50	43,935
30/07/2025	19:38:05,631	200		43,925
			100	43,925
			50	43,925
			20	43,925
			200	43,925
			25	43,925
			5	43,925
30/07/2025	19:38:03,550	35		44,085
			35	44,085
			35	44,085
30/07/2025	19:37:59,021	5 000		44,09
			4 000	44,09
			5 000	44,09
			1 000	44,09
30/07/2025	19:37:55,960	10		44,09
			10	44,09
			10	44,09
30/07/2025	19:37:49,591	40		44,13
			40	44,13
			40	44,13
30/07/2025	19:37:46,137	1 000		44,00
			200	44,00
			100	44,00
			1 000	44,00
			700	44,00
30/07/2025	19:37:40,459	82		44,145
			50	44,145
			82	44,145
			32	44,145
30/07/2025	19:37:40,427	100		44,10
			100	44,10
			100	44,10
30/07/2025	19:37:26,956	5 000		44,145
			150	44,145
			4 850	44,145
			5 000	44,145
30/07/2025	19:37:24,234	200		44,145
			100	44,145
			50	44,145
			200	44,145
			50	44,145
30/07/2025	19:37:15,798	50		44,145
			50	44,145
			50	44,145
30/07/2025	19:37:12,719	3		44,145
			3	44,145
			3	44,145
30/07/2025	19:36:56,887	100		43,985
			20	43,985
			100	43,985
			20	43,985
			25	43,985
			5	43,985
			10	43,985
			20	43,985
30/07/2025	19:36:55,169	1 000		44,005
			1 000	44,005
			900	44,005
			100	44,005
30/07/2025	19:36:52,925	5		44,135
			5	44,135
			5	44,135
30/07/2025	19:36:41,090	20		44,115
			20	44,115
			20	44,115
30/07/2025	19:36:40,632	24		44,125
			24	44,125
			24	44,125
30/07/2025	19:36:39,458	8		44,14
			8	44,14
			8	44,14
30/07/2025	19:36:28,654	100		44,14
			100	44,14
			100	44,14
30/07/2025	19:36:26,931	1 000		44,00
			1 000	44,00
			1 000	44,00
30/07/2025	19:36:18,720	150		44,125
			150	44,125
			150	44,125
30/07/2025	19:36:18,617	300		44,125
			100	44,125
			200	44,125
			300	44,125
30/07/2025	19:36:15,396	1 000		44,00
			20	44,00
			25	44,00
			360	44,00
			360	44,00
			1 000	44,00
			35	44,00
			60	44,00
			24	44,00
			25	44,00
			68	44,00
			23	44,00
30/07/2025	19:36:13,602	70		44,135
			70	44,135
			70	44,135
30/07/2025	19:36:09,025	50		44,135
			50	44,135
			50	44,135
30/07/2025	19:36:01,041	1 000		44,00
			100	44,00
			100	44,00
			300	44,00
			100	44,00
			100	44,00
			100	44,00
			100	44,00
			1 000	44,00
			100	44,00
30/07/2025	19:35:48,583	20		44,15
			20	44,15
			20	44,15
30/07/2025	19:35:48,464	37		44,15
			37	44,15
			37	44,15
30/07/2025	19:35:38,120	4		44,145
			4	44,145
			4	44,145
30/07/2025	19:35:17,820	60		43,995
			22	43,995
			25	43,995
			10	43,995
			3	43,995
			60	43,995
30/07/2025	19:35:17,707	22		44,145
			22	44,145
			22	44,145
30/07/2025	19:35:17,348	5		44,145
			5	44,145
			5	44,145
30/07/2025	19:35:00,433	40		43,995
			12	43,995
			5	43,995
			40	43,995
			23	43,995
30/07/2025	19:34:53,552	20		44,145
			20	44,145
			20	44,145
30/07/2025	19:34:49,047	30		44,135
			30	44,135
			30	44,135
30/07/2025	19:34:46,254	60		44,00
			50	44,00
			9	44,00
			60	44,00
			1	44,00
30/07/2025	19:34:45,594	20		44,15
			20	44,15
			20	44,15
30/07/2025	19:34:33,851	225		44,15
			225	44,15
			225	44,15
30/07/2025	19:34:32,483	3		44,01
			3	44,01
			3	44,01
30/07/2025	19:34:25,736	5		44,185
			5	44,185
			5	44,185
30/07/2025	19:34:18,290	17		44,185
			17	44,185
			17	44,185
30/07/2025	19:34:13,061	20		44,185
			20	44,185
			20	44,185
30/07/2025	19:34:08,394	50		44,175
			50	44,175
			50	44,175
30/07/2025	19:33:54,081	120		44,18
			120	44,18
			100	44,18
			20	44,18
30/07/2025	19:33:48,227	22		44,18
			20	44,18
			2	44,18
			22	44,18
30/07/2025	19:33:45,950	5		44,19
			5	44,19
			5	44,19
30/07/2025	19:33:40,860	6		44,18
			6	44,18
			6	44,18
30/07/2025	19:33:38,590	3		44,035
			3	44,035
			3	44,035
30/07/2025	19:33:36,075	50		44,195
			50	44,195
			50	44,195
30/07/2025	19:33:24,163	50		44,20
			50	44,20
			50	44,20
30/07/2025	19:33:12,314	20		44,22
			20	44,22
			20	44,22
30/07/2025	19:33:08,054	1		44,205
			1	44,205
			1	44,205
30/07/2025	19:33:04,667	80		44,205
			64	44,205
			16	44,205
			80	44,205
30/07/2025	19:33:01,922	5		44,205
			5	44,205
			5	44,205
30/07/2025	19:32:57,048	10		44,195
			10	44,195
			10	44,195
30/07/2025	19:32:54,720	30		44,195
			30	44,195
			30	44,195
30/07/2025	19:32:52,767	10		44,195
			10	44,195
			10	44,195
30/07/2025	19:32:50,928	90		44,185
			90	44,185
			90	44,185
30/07/2025	19:32:50,857	15		44,185
			15	44,185
			15	44,185
30/07/2025	19:32:48,277	140		44,185
			140	44,185
			40	44,185
			100	44,185

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,965 / Vente: 44,12
Volume: 2 112 895
-6,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:57:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)